Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Doge Historical Data

AIDOGE Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 12 AM $0.0₁₀12
-0.05%
$2.51 million $192,447
Jun 13, 11 PM $0.0₁₀12
+0.15%
$2.51 million $192,549
Jun 13, 10 PM $0.0₁₀12
-0.33%
$2.51 million $192,280
Jun 13, 9 PM $0.0₁₀12
+0.40%
$2.52 million $193,003
Jun 13, 8 PM $0.0₁₀119
-1.75%
$2.51 million $192,867
Jun 13, 7 PM $0.0₁₀122
+0.45%
$2.55 million $192,323
Jun 13, 6 PM $0.0₁₀121
+0.25%
$2.54 million $192,540
Jun 13, 5 PM $0.0₁₀121
-0.30%
$2.54 million $193,202
Jun 13, 4 PM $0.0₁₀121
-0.27%
$2.54 million $193,219
Jun 13, 3 PM $0.0₁₀121
-0.90%
$2.55 million $193,216
Jun 13, 2 PM $0.0₁₀122
+1.29%
$2.57 million $193,852
Jun 13, 1 PM $0.0₁₀121
+1.69%
$2.54 million $195,111
Jun 13, 12 PM $0.0₁₀119
-0.77%
$2.5 million $187,762
Jun 13, 11 AM $0.0₁₀12
+1.03%
$2.52 million $186,786
Jun 13, 10 AM $0.0₁₀119
+0.39%
$2.49 million $186,474
Jun 13, 9 AM $0.0₁₀118
-0.22%
$2.48 million $186,253
Jun 13, 8 AM $0.0₁₀118
-1.69%
$2.49 million $185,165
Jun 13, 7 AM $0.0₁₀12
+2.00%
$2.53 million $185,081
Jun 13, 6 AM $0.0₁₀118
-0.18%
$2.48 million $182,257
Jun 13, 5 AM $0.0₁₀118
+0.26%
$2.48 million $184,441
Jun 13, 4 AM $0.0₁₀118
-0.62%
$2.48 million $183,226
Jun 13, 3 AM $0.0₁₀119
-1.56%
$2.49 million $185,995
Jun 13, 2 AM $0.0₁₀121
+0.53%
$2.53 million $185,894
Jun 13, 1 AM $0.0₁₀12
-1.08%
$2.52 million $184,034
Jun 13, 12 AM $0.0₁₀121
+0.18%
$2.55 million $185,338
Jun 12, 11 PM $0.0₁₀121
+0.42%
$2.54 million $184,205
Jun 12, 10 PM $0.0₁₀121
-1.12%
$2.53 million $182,797
Jun 12, 9 PM $0.0₁₀122
+0.72%
$2.56 million $185,400
Jun 12, 8 PM $0.0₁₀121
-0.84%
$2.54 million $187,055
Jun 12, 7 PM $0.0₁₀122
-0.42%
$2.56 million $193,879
Jun 12, 6 PM $0.0₁₀123
+0.52%
$2.58 million $196,366
Jun 12, 5 PM $0.0₁₀122
-0.81%
$2.56 million $195,700
Jun 12, 4 PM $0.0₁₀123
-0.30%
$2.58 million $195,978
Jun 12, 3 PM $0.0₁₀123
+0.53%
$2.59 million $195,483
Jun 12, 2 PM $0.0₁₀123
-0.09%
$2.58 million $194,940
Jun 12, 1 PM $0.0₁₀123
-0.78%
$2.58 million $195,420
Jun 12, 12 PM $0.0₁₀124
-0.36%
$2.6 million $198,533
Jun 12, 11 AM $0.0₁₀124
+0.08%
$2.61 million $199,472
Jun 12, 10 AM $0.0₁₀124
+0.95%
$2.61 million $199,305
Jun 12, 9 AM $0.0₁₀123
-0.70%
$2.58 million $196,678
Jun 12, 8 AM $0.0₁₀124
-0.15%
$2.6 million $209,210
Jun 12, 7 AM $0.0₁₀124
+2.61%
$2.6 million $209,950
Jun 12, 6 AM $0.0₁₀121
-0.70%
$2.54 million $206,853
Jun 12, 5 AM $0.0₁₀122
+0.81%
$2.56 million $207,285
Jun 12, 4 AM $0.0₁₀121
+0.19%
$2.54 million $206,710
Jun 12, 3 AM $0.0₁₀121
-0.33%
$2.53 million $205,592
Jun 12, 2 AM $0.0₁₀121
-1.01%
$2.54 million $206,141
Jun 12, 1 AM $0.0₁₀122
+0.03%
$2.57 million $206,349
Jun 12, 12 AM $0.0₁₀122
+0.32%
$2.57 million $206,002
Jun 11, 11 PM $0.0₁₀122
+0.12%
$2.56 million $205,722