Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Doge Historical Data

AIDOGE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 7 PM $0.0₁₀101
-0.34%
$2.12 million $101,255
Oct 2, 6 PM $0.0₁₀101
+0.08%
$2.12 million $102,226
Oct 2, 5 PM $0.0₁₀101
-0.02%
$2.12 million $102,679
Oct 2, 4 PM $0.0₁₀101
-0.29%
$2.12 million $103,134
Oct 2, 3 PM $0.0₁₀101
-0.36%
$2.13 million $102,378
Oct 2, 2 PM $0.0₁₀102
-0.11%
$2.13 million $100,644
Oct 2, 1 PM $0.0₁₀102
+0.20%
$2.14 million $99,529
Oct 2, 12 PM $0.0₁₀102
+0.50%
$2.13 million $99,373
Oct 2, 11 AM $0.0₁₀102
-0.18%
$2.13 million $100,366
Oct 2, 10 AM $0.0₁₀102
-0.20%
$2.14 million $100,513
Oct 2, 9 AM $0.0₁₀102
+0.20%
$2.14 million $101,143
Oct 2, 8 AM $0.0₁₀102
+0.68%
$2.14 million $100,255
Oct 2, 7 AM $0.0₁₀101
-0.01%
$2.12 million $98,450
Oct 2, 6 AM $0.0₁₀101
-0.32%
$2.12 million $98,365
Oct 2, 5 AM $0.0₁₀101
-0.31%
$2.13 million $98,567
Oct 2, 4 AM $0.0₁₀102
-0.07%
$2.14 million $98,025
Oct 2, 3 AM $0.0₁₀102
+0.62%
$2.14 million $98,959
Oct 2, 2 AM $0.0₁₀101
+0.16%
$2.12 million $98,269
Oct 2, 1 AM $0.0₁₀101
-0.04%
$2.12 million $97,002
Oct 2, 12 AM $0.0₁₀101
+0.02%
$2.12 million $98,077
Oct 1, 11 PM $0.0₁₀101
-0.55%
$2.12 million $98,353
Oct 1, 10 PM $0.0₁₀102
+0.44%
$2.13 million $100,692
Oct 1, 9 PM $0.0₁₀101
+0.27%
$2.12 million $100,201
Oct 1, 8 PM $0.0₁₀101
+0.04%
$2.12 million $100,532
Oct 1, 7 PM $0.0₁₀101
-0.33%
$2.12 million $100,673
Oct 1, 6 PM $0.0₁₀101
+0.16%
$2.12 million $99,868
Oct 1, 5 PM $0.0₁₀101
-0.43%
$2.12 million $98,009
Oct 1, 4 PM $0.0₁₀101
+0.11%
$2.13 million $97,242
Oct 1, 3 PM $0.0₁₀101
-0.37%
$2.13 million $98,615
Oct 1, 2 PM $0.0₁₀102
+0.63%
$2.14 million $98,552
Oct 1, 1 PM $0.0₁₀101
-0.20%
$2.12 million $98,626
Oct 1, 12 PM $0.0₁₀101
-0.09%
$2.13 million $98,128
Oct 1, 11 AM $0.0₁₀102
-0.02%
$2.13 million $97,213
Oct 1, 10 AM $0.0₁₀101
-0.28%
$2.13 million $97,919
Oct 1, 9 AM $0.0₁₀102
+0.35%
$2.14 million $96,667
Oct 1, 8 AM $0.0₁₀101
-0.27%
$2.13 million $96,623
Oct 1, 7 AM $0.0₁₀102
-0.01%
$2.13 million $96,538
Oct 1, 6 AM $0.0₁₀102
+0.50%
$2.14 million $96,197
Oct 1, 5 AM $0.0₁₀101
+0.09%
$2.12 million $94,849
Oct 1, 4 AM $0.0₁₀101
-0.03%
$2.12 million $95,757
Oct 1, 3 AM $0.0₁₀101
+0.03%
$2.12 million $96,106
Oct 1, 2 AM $0.0₁₀101
+0.08%
$2.12 million $96,001
Oct 1, 1 AM $0.0₁₀101
+0.30%
$2.12 million $96,362
Oct 1, 12 AM $0.0₁₀101
-0.11%
$2.11 million $94,992
Sep 30, 11 PM $0.0₁₀101
+0.41%
$2.12 million $95,687
Sep 30, 10 PM $0.0₁₀1
-0.52%
$2.11 million $94,682
Sep 30, 9 PM $0.0₁₀101
-1.05%
$2.12 million $94,567
Sep 30, 8 PM $0.0₁₀102
+0.81%
$2.14 million $94,620
Sep 30, 7 PM $0.0₁₀101
-0.13%
$2.12 million $94,248
Sep 30, 6 PM $0.0₁₀101
-0.02%
$2.13 million $94,908