Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Doge Historical Data

AIDOGE Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 1 AM $0.0₁₀122
-1.14%
$2.56 million $193,084
Jun 16, 12 AM $0.0₁₀123
-0.06%
$2.59 million $194,631
Jun 15, 11 PM $0.0₁₀123
-0.35%
$2.59 million $195,518
Jun 15, 10 PM $0.0₁₀124
+0.92%
$2.6 million $197,408
Jun 15, 9 PM $0.0₁₀123
-1.53%
$2.58 million $195,931
Jun 15, 8 PM $0.0₁₀125
-1.65%
$2.62 million $199,708
Jun 15, 7 PM $0.0₁₀127
-0.37%
$2.66 million $198,110
Jun 15, 6 PM $0.0₁₀127
+1.14%
$2.67 million $199,124
Jun 15, 5 PM $0.0₁₀126
+1.29%
$2.64 million $193,526
Jun 15, 4 PM $0.0₁₀124
+1.60%
$2.61 million $194,704
Jun 15, 3 PM $0.0₁₀122
+0.29%
$2.57 million $190,907
Jun 15, 2 PM $0.0₁₀122
-0.29%
$2.56 million $190,993
Jun 15, 1 PM $0.0₁₀122
+0.01%
$2.57 million $191,462
Jun 15, 12 PM $0.0₁₀122
-0.90%
$2.57 million $193,788
Jun 15, 11 AM $0.0₁₀123
+1.11%
$2.59 million $198,289
Jun 15, 10 AM $0.0₁₀122
-0.65%
$2.56 million $198,939
Jun 15, 9 AM $0.0₁₀123
-0.56%
$2.58 million $201,829
Jun 15, 8 AM $0.0₁₀123
-0.71%
$2.59 million $203,229
Jun 15, 7 AM $0.0₁₀124
+1.89%
$2.61 million $203,611
Jun 15, 6 AM $0.0₁₀122
-0.27%
$2.56 million $200,342
Jun 15, 5 AM $0.0₁₀122
-0.30%
$2.57 million $200,023
Jun 15, 4 AM $0.0₁₀123
+0.48%
$2.58 million $200,394
Jun 15, 3 AM $0.0₁₀122
-0.35%
$2.56 million $198,957
Jun 15, 2 AM $0.0₁₀123
+0.37%
$2.57 million $197,078
Jun 15, 1 AM $0.0₁₀122
+2.28%
$2.56 million $196,799
Jun 15, 12 AM $0.0₁₀119
-0.02%
$2.51 million $194,009
Jun 14, 11 PM $0.0₁₀12
+0.93%
$2.51 million $193,528
Jun 14, 10 PM $0.0₁₀118
-0.33%
$2.49 million $192,676
Jun 14, 9 PM $0.0₁₀119
+4.12%
$2.5 million $192,417
Jun 14, 8 PM $0.0₁₀114
-0.10%
$2.4 million $235,931
Jun 14, 7 PM $0.0₁₀114
+0.08%
$2.4 million $236,236
Jun 14, 6 PM $0.0₁₀114
+0.31%
$2.39 million $234,930
Jun 14, 5 PM $0.0₁₀114
-3.79%
$2.39 million $234,688
Jun 14, 4 PM $0.0₁₀118
-0.51%
$2.48 million $187,999
Jun 14, 3 PM $0.0₁₀119
+0.39%
$2.49 million $189,329
Jun 14, 2 PM $0.0₁₀118
+1.98%
$2.48 million $190,514
Jun 14, 1 PM $0.0₁₀116
-2.17%
$2.44 million $238,152
Jun 14, 12 PM $0.0₁₀118
+3.43%
$2.48 million $193,656
Jun 14, 11 AM $0.0₁₀114
-0.95%
$2.4 million $236,205
Jun 14, 10 AM $0.0₁₀115
-3.70%
$2.42 million $236,733
Jun 14, 9 AM $0.0₁₀12
+0.05%
$2.51 million $189,267
Jun 14, 8 AM $0.0₁₀12
-1.24%
$2.51 million $190,190
Jun 14, 7 AM $0.0₁₀121
+1.97%
$2.54 million $191,318
Jun 14, 6 AM $0.0₁₀119
+0.87%
$2.49 million $190,520
Jun 14, 5 AM $0.0₁₀118
-0.11%
$2.47 million $189,021
Jun 14, 4 AM $0.0₁₀118
-0.71%
$2.47 million $189,565
Jun 14, 3 AM $0.0₁₀119
-0.54%
$2.49 million $189,421
Jun 14, 2 AM $0.0₁₀119
+1.01%
$2.51 million $192,017
Jun 14, 1 AM $0.0₁₀118
-1.24%
$2.48 million $192,352
Jun 14, 12 AM $0.0₁₀12
-0.05%
$2.51 million $192,447