Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Doge Historical Data

AIDOGE Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2 AM $0.0₁₀121
-0.13%
$2.54 million $186,066
Jun 18, 1 AM $0.0₁₀121
+0.45%
$2.55 million $184,577
Jun 18, 12 AM $0.0₁₀121
-2.38%
$2.54 million $184,370
Jun 17, 11 PM $0.0₁₀124
-0.85%
$2.6 million $187,178
Jun 17, 10 PM $0.0₁₀125
-1.25%
$2.62 million $186,491
Jun 17, 9 PM $0.0₁₀126
+1.27%
$2.65 million $190,064
Jun 17, 8 PM $0.0₁₀125
+1.50%
$2.62 million $185,115
Jun 17, 7 PM $0.0₁₀123
+0.54%
$2.58 million $180,738
Jun 17, 6 PM $0.0₁₀122
-0.20%
$2.57 million $181,084
Jun 17, 5 PM $0.0₁₀123
+0.07%
$2.57 million $185,476
Jun 17, 4 PM $0.0₁₀122
-0.46%
$2.57 million $186,895
Jun 17, 3 PM $0.0₁₀123
-0.33%
$2.58 million $187,256
Jun 17, 2 PM $0.0₁₀123
-0.81%
$2.59 million $189,365
Jun 17, 1 PM $0.0₁₀124
-0.23%
$2.61 million $189,306
Jun 17, 12 PM $0.0₁₀125
+0.59%
$2.62 million $190,735
Jun 17, 11 AM $0.0₁₀124
-1.49%
$2.6 million $190,917
Jun 17, 10 AM $0.0₁₀126
-0.28%
$2.64 million $193,748
Jun 17, 9 AM $0.0₁₀126
+0.16%
$2.65 million $194,109
Jun 17, 8 AM $0.0₁₀126
-0.18%
$2.65 million $193,013
Jun 17, 7 AM $0.0₁₀126
+0.65%
$2.65 million $194,586
Jun 17, 6 AM $0.0₁₀125
+0.47%
$2.63 million $193,832
Jun 17, 5 AM $0.0₁₀125
-1.36%
$2.62 million $194,280
Jun 17, 4 AM $0.0₁₀126
+0.23%
$2.66 million $195,352
Jun 17, 3 AM $0.0₁₀126
+0.09%
$2.65 million $194,153
Jun 17, 2 AM $0.0₁₀126
-0.12%
$2.65 million $194,897
Jun 17, 1 AM $0.0₁₀126
+0.12%
$2.65 million $195,789
Jun 17, 12 AM $0.0₁₀126
-0.59%
$2.65 million $195,557
Jun 16, 11 PM $0.0₁₀127
-0.83%
$2.66 million $194,059
Jun 16, 10 PM $0.0₁₀128
+2.63%
$2.69 million $195,109
Jun 16, 9 PM $0.0₁₀125
+0.19%
$2.62 million $189,786
Jun 16, 8 PM $0.0₁₀124
+0.09%
$2.61 million $191,288
Jun 16, 7 PM $0.0₁₀124
-0.14%
$2.61 million $194,926
Jun 16, 6 PM $0.0₁₀124
+2.05%
$2.61 million $194,105
Jun 16, 5 PM $0.0₁₀122
-0.07%
$2.56 million $191,186
Jun 16, 4 PM $0.0₁₀122
-0.56%
$2.56 million $191,229
Jun 16, 3 PM $0.0₁₀123
+0.31%
$2.58 million $193,758
Jun 16, 2 PM $0.0₁₀122
-0.26%
$2.57 million $191,432
Jun 16, 1 PM $0.0₁₀123
+0.63%
$2.58 million $192,010
Jun 16, 12 PM $0.0₁₀122
+0.30%
$2.56 million $189,611
Jun 16, 11 AM $0.0₁₀121
-0.74%
$2.55 million $189,067
Jun 16, 10 AM $0.0₁₀122
-0.18%
$2.57 million $189,190
Jun 16, 9 AM $0.0₁₀123
+3.38%
$2.57 million $188,297
Jun 16, 8 AM $0.0₁₀119
-2.09%
$2.49 million $242,596
Jun 16, 7 AM $0.0₁₀121
-0.06%
$2.54 million $187,458
Jun 16, 6 AM $0.0₁₀121
+0.07%
$2.55 million $189,033
Jun 16, 5 AM $0.0₁₀121
-0.27%
$2.54 million $190,239
Jun 16, 4 AM $0.0₁₀121
-0.15%
$2.55 million $190,687
Jun 16, 3 AM $0.0₁₀122
-0.32%
$2.55 million $190,930
Jun 16, 2 AM $0.0₁₀122
+0.10%
$2.56 million $191,750
Jun 16, 1 AM $0.0₁₀122
-1.14%
$2.56 million $193,084