Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Doge Historical Data

AIDOGE Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 3 AM $0.0₁₀115
-0.09%
$2.42 million $240,166
Jun 20, 2 AM $0.0₁₀115
-1.76%
$2.42 million $241,113
Jun 20, 1 AM $0.0₁₀117
+1.10%
$2.47 million $185,684
Jun 20, 12 AM $0.0₁₀116
-0.46%
$2.44 million $242,546
Jun 19, 11 PM $0.0₁₀117
+1.69%
$2.45 million $184,303
Jun 19, 10 PM $0.0₁₀115
-0.57%
$2.41 million $240,972
Jun 19, 9 PM $0.0₁₀115
-0.27%
$2.42 million $241,938
Jun 19, 8 PM $0.0₁₀116
-1.17%
$2.43 million $244,168
Jun 19, 7 PM $0.0₁₀117
-0.32%
$2.46 million $187,794
Jun 19, 6 PM $0.0₁₀117
+0.62%
$2.47 million $188,969
Jun 19, 5 PM $0.0₁₀117
-0.92%
$2.45 million $188,261
Jun 19, 4 PM $0.0₁₀118
-0.20%
$2.47 million $187,337
Jun 19, 3 PM $0.0₁₀118
+0.43%
$2.48 million $188,483
Jun 19, 2 PM $0.0₁₀118
-0.42%
$2.47 million $188,522
Jun 19, 1 PM $0.0₁₀118
-1.55%
$2.48 million $195,373
Jun 19, 12 PM $0.0₁₀12
+4.21%
$2.52 million $193,297
Jun 19, 11 AM $0.0₁₀115
-1.81%
$2.42 million $242,428
Jun 19, 10 AM $0.0₁₀117
+1.50%
$2.46 million $184,595
Jun 19, 9 AM $0.0₁₀115
+0.35%
$2.42 million $237,300
Jun 19, 8 AM $0.0₁₀115
-1.08%
$2.41 million $238,362
Jun 19, 7 AM $0.0₁₀116
+0.18%
$2.44 million $182,835
Jun 19, 6 AM $0.0₁₀116
+0.78%
$2.44 million $238,994
Jun 19, 5 AM $0.0₁₀115
-1.44%
$2.42 million $235,803
Jun 19, 4 AM $0.0₁₀117
+1.54%
$2.45 million $178,774
Jun 19, 3 AM $0.0₁₀115
-1.57%
$2.42 million $240,257
Jun 19, 2 AM $0.0₁₀117
+0.32%
$2.45 million $182,943
Jun 19, 1 AM $0.0₁₀117
-0.29%
$2.45 million $183,373
Jun 19, 12 AM $0.0₁₀117
+2.05%
$2.45 million $183,463
Jun 18, 11 PM $0.0₁₀115
-1.62%
$2.41 million $243,048
Jun 18, 10 PM $0.0₁₀116
-1.07%
$2.44 million $186,742
Jun 18, 9 PM $0.0₁₀118
+2.53%
$2.47 million $187,704
Jun 18, 8 PM $0.0₁₀115
-0.31%
$2.41 million $244,551
Jun 18, 7 PM $0.0₁₀115
+0.07%
$2.42 million $248,082
Jun 18, 6 PM $0.0₁₀115
-0.80%
$2.42 million $248,923
Jun 18, 5 PM $0.0₁₀116
+1.28%
$2.44 million $189,892
Jun 18, 4 PM $0.0₁₀115
-1.89%
$2.4 million $247,751
Jun 18, 3 PM $0.0₁₀117
+1.14%
$2.45 million $190,152
Jun 18, 2 PM $0.0₁₀115
-4.47%
$2.42 million $247,424
Jun 18, 1 PM $0.0₁₀121
-0.46%
$2.54 million $188,131
Jun 18, 12 PM $0.0₁₀121
-0.36%
$2.55 million $188,670
Jun 18, 11 AM $0.0₁₀122
+0.15%
$2.56 million $188,632
Jun 18, 10 AM $0.0₁₀122
+1.14%
$2.55 million $188,323
Jun 18, 9 AM $0.0₁₀12
+0.40%
$2.53 million $185,709
Jun 18, 8 AM $0.0₁₀12
+0.75%
$2.52 million $186,856
Jun 18, 7 AM $0.0₁₀119
-0.26%
$2.5 million $182,982
Jun 18, 6 AM $0.0₁₀119
+0.67%
$2.5 million $185,774
Jun 18, 5 AM $0.0₁₀118
+0.06%
$2.49 million $184,527
Jun 18, 4 AM $0.0₁₀118
-2.18%
$2.49 million $184,923
Jun 18, 3 AM $0.0₁₀121
-0.14%
$2.54 million $185,288
Jun 18, 2 AM $0.0₁₀121
-0.13%
$2.54 million $186,066