Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Doge Historical Data

AIDOGE Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 5 AM $0.0₁₀113
-0.31%
$2.37 million $241,439
Jun 22, 4 AM $0.0₁₀113
-0.10%
$2.38 million $234,548
Jun 22, 3 AM $0.0₁₀113
-0.21%
$2.38 million $233,814
Jun 22, 2 AM $0.0₁₀114
+0.59%
$2.38 million $232,932
Jun 22, 1 AM $0.0₁₀113
-0.04%
$2.37 million $230,419
Jun 22, 12 AM $0.0₁₀113
+0.32%
$2.37 million $230,857
Jun 21, 11 PM $0.0₁₀113
-0.15%
$2.36 million $229,482
Jun 21, 10 PM $0.0₁₀113
-0.28%
$2.37 million $230,837
Jun 21, 9 PM $0.0₁₀113
-2.61%
$2.37 million $228,653
Jun 21, 8 PM $0.0₁₀116
-0.81%
$2.44 million $228,800
Jun 21, 7 PM $0.0₁₀117
-1.84%
$2.46 million $173,774
Jun 21, 6 PM $0.0₁₀119
+0.59%
$2.5 million $174,632
Jun 21, 5 PM $0.0₁₀119
+0.33%
$2.49 million $175,140
Jun 21, 4 PM $0.0₁₀118
+0.07%
$2.48 million $175,855
Jun 21, 3 PM $0.0₁₀118
+0.44%
$2.48 million $178,005
Jun 21, 2 PM $0.0₁₀118
+0.22%
$2.47 million $179,252
Jun 21, 1 PM $0.0₁₀117
+0.01%
$2.46 million $179,758
Jun 21, 12 PM $0.0₁₀117
+1.59%
$2.46 million $182,423
Jun 21, 11 AM $0.0₁₀115
-0.83%
$2.42 million $236,326
Jun 21, 10 AM $0.0₁₀116
+0.32%
$2.44 million $181,293
Jun 21, 9 AM $0.0₁₀116
-2.26%
$2.44 million $234,664
Jun 21, 8 AM $0.0₁₀119
-0.53%
$2.49 million $180,919
Jun 21, 7 AM $0.0₁₀119
+0.36%
$2.51 million $181,712
Jun 21, 6 AM $0.0₁₀119
+0.73%
$2.5 million $182,784
Jun 21, 5 AM $0.0₁₀118
-0.01%
$2.48 million $180,960
Jun 21, 4 AM $0.0₁₀118
+0.92%
$2.48 million $181,602
Jun 21, 3 AM $0.0₁₀117
+0.12%
$2.46 million $180,220
Jun 21, 2 AM $0.0₁₀117
-0.43%
$2.45 million $179,358
Jun 21, 1 AM $0.0₁₀117
+0.10%
$2.46 million $179,500
Jun 21, 12 AM $0.0₁₀117
-0.09%
$2.46 million $179,029
Jun 20, 11 PM $0.0₁₀117
-0.49%
$2.46 million $180,253
Jun 20, 10 PM $0.0₁₀118
-0.59%
$2.48 million $180,429
Jun 20, 9 PM $0.0₁₀119
+0.36%
$2.49 million $181,019
Jun 20, 8 PM $0.0₁₀118
+0.01%
$2.48 million $179,497
Jun 20, 7 PM $0.0₁₀118
-0.20%
$2.48 million $178,979
Jun 20, 6 PM $0.0₁₀118
-0.55%
$2.49 million $178,671
Jun 20, 5 PM $0.0₁₀119
-0.07%
$2.5 million $178,516
Jun 20, 4 PM $0.0₁₀119
+1.25%
$2.5 million $179,075
Jun 20, 3 PM $0.0₁₀118
+2.18%
$2.47 million $175,492
Jun 20, 2 PM $0.0₁₀115
-1.77%
$2.42 million $229,226
Jun 20, 1 PM $0.0₁₀117
+2.30%
$2.46 million $172,402
Jun 20, 12 PM $0.0₁₀115
+0.30%
$2.41 million $227,329
Jun 20, 11 AM $0.0₁₀114
-0.12%
$2.4 million $229,789
Jun 20, 10 AM $0.0₁₀114
+0.22%
$2.4 million $234,569
Jun 20, 9 AM $0.0₁₀114
-0.83%
$2.4 million $236,158
Jun 20, 8 AM $0.0₁₀115
-1.65%
$2.42 million $236,091
Jun 20, 7 AM $0.0₁₀117
-0.22%
$2.46 million $181,226
Jun 20, 6 AM $0.0₁₀117
+0.31%
$2.46 million $182,144
Jun 20, 5 AM $0.0₁₀117
+0.03%
$2.45 million $184,399
Jun 20, 4 AM $0.0₁₀117
+1.32%
$2.45 million $183,846