Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Doge Historical Data

AIDOGE Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 6 AM $0.0₁₀11
+0.30%
$2.32 million $229,140
Jun 24, 5 AM $0.0₁₀11
-0.31%
$2.31 million $228,909
Jun 24, 4 AM $0.0₁₀11
+0.25%
$2.32 million $229,396
Jun 24, 3 AM $0.0₁₀11
+0.14%
$2.31 million $228,744
Jun 24, 2 AM $0.0₁₀11
-0.26%
$2.32 million $177,118
Jun 24, 1 AM $0.0₁₀111
+0.23%
$2.32 million $228,396
Jun 24, 12 AM $0.0₁₀11
-1.11%
$2.31 million $228,601
Jun 23, 11 PM $0.0₁₀111
-0.18%
$2.33 million $227,686
Jun 23, 10 PM $0.0₁₀111
+0.03%
$2.34 million $227,895
Jun 23, 9 PM $0.0₁₀111
+0.12%
$2.34 million $227,920
Jun 23, 8 PM $0.0₁₀111
+0.05%
$2.34 million $228,423
Jun 23, 7 PM $0.0₁₀111
+0.02%
$2.34 million $228,013
Jun 23, 6 PM $0.0₁₀111
-0.18%
$2.34 million $230,074
Jun 23, 5 PM $0.0₁₀111
+0.65%
$2.34 million $232,182
Jun 23, 4 PM $0.0₁₀111
-0.48%
$2.32 million $230,504
Jun 23, 3 PM $0.0₁₀111
-0.42%
$2.33 million $238,691
Jun 23, 2 PM $0.0₁₀112
+0.09%
$2.34 million $238,903
Jun 23, 1 PM $0.0₁₀112
+0.59%
$2.34 million $240,237
Jun 23, 12 PM $0.0₁₀111
-0.29%
$2.33 million $240,100
Jun 23, 11 AM $0.0₁₀111
+0.23%
$2.33 million $240,229
Jun 23, 10 AM $0.0₁₀111
-0.53%
$2.33 million $240,478
Jun 23, 9 AM $0.0₁₀112
+0.16%
$2.34 million $239,900
Jun 23, 8 AM $0.0₁₀112
-0.25%
$2.34 million $243,114
Jun 23, 7 AM $0.0₁₀112
-0.06%
$2.35 million $249,871
Jun 23, 6 AM $0.0₁₀112
+0.03%
$2.35 million $250,388
Jun 23, 5 AM $0.0₁₀112
-0.19%
$2.35 million $249,904
Jun 23, 4 AM $0.0₁₀112
+0.25%
$2.35 million $257,091
Jun 23, 3 AM $0.0₁₀112
-0.33%
$2.35 million $258,252
Jun 23, 2 AM $0.0₁₀112
+0.06%
$2.36 million $259,873
Jun 23, 1 AM $0.0₁₀112
+0.07%
$2.35 million $261,479
Jun 23, 12 AM $0.0₁₀112
+0.30%
$2.35 million $260,119
Jun 22, 11 PM $0.0₁₀112
-0.42%
$2.35 million $259,316
Jun 22, 10 PM $0.0₁₀112
-0.28%
$2.36 million $257,594
Jun 22, 9 PM $0.0₁₀112
+0.35%
$2.36 million $261,573
Jun 22, 8 PM $0.0₁₀112
-0.09%
$2.35 million $263,056
Jun 22, 7 PM $0.0₁₀112
-0.23%
$2.36 million $262,204
Jun 22, 6 PM $0.0₁₀112
-0.03%
$2.36 million $263,252
Jun 22, 5 PM $0.0₁₀113
+0.27%
$2.36 million $260,156
Jun 22, 4 PM $0.0₁₀112
-1.15%
$2.36 million $256,902
Jun 22, 3 PM $0.0₁₀114
+0.11%
$2.38 million $250,594
Jun 22, 2 PM $0.0₁₀113
-0.10%
$2.38 million $248,674
Jun 22, 1 PM $0.0₁₀113
-0.17%
$2.38 million $246,957
Jun 22, 12 PM $0.0₁₀114
+0.38%
$2.39 million $247,727
Jun 22, 11 AM $0.0₁₀113
-0.48%
$2.38 million $247,420
Jun 22, 10 AM $0.0₁₀114
-0.10%
$2.39 million $248,315
Jun 22, 9 AM $0.0₁₀114
+0.12%
$2.39 million $250,228
Jun 22, 8 AM $0.0₁₀114
+1.14%
$2.39 million $248,609
Jun 22, 7 AM $0.0₁₀112
-0.78%
$2.36 million $240,196
Jun 22, 6 AM $0.0₁₀113
+0.22%
$2.37 million $241,862
Jun 22, 5 AM $0.0₁₀113
-0.31%
$2.37 million $241,439