Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Doge Historical Data

AIDOGE Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 8 AM $0.0₁₀107
+1.30%
$2.24 million $236,686
Jun 28, 7 AM $0.0₁₀105
-0.08%
$2.21 million $235,435
Jun 28, 6 AM $0.0₁₀106
+0.06%
$2.22 million $235,622
Jun 28, 5 AM $0.0₁₀105
-0.42%
$2.21 million $234,204
Jun 28, 4 AM $0.0₁₀106
+0.24%
$2.23 million $238,634
Jun 28, 3 AM $0.0₁₀106
-0.36%
$2.23 million $240,221
Jun 28, 2 AM $0.0₁₀106
+0.43%
$2.23 million $241,247
Jun 28, 1 AM $0.0₁₀106
-0.25%
$2.22 million $240,940
Jun 28, 12 AM $0.0₁₀106
+0.16%
$2.23 million $242,481
Jun 27, 11 PM $0.0₁₀106
-0.13%
$2.23 million $240,587
Jun 27, 10 PM $0.0₁₀106
-0.16%
$2.23 million $245,363
Jun 27, 9 PM $0.0₁₀106
+0.20%
$2.23 million $248,991
Jun 27, 8 PM $0.0₁₀106
+0.15%
$2.23 million $248,625
Jun 27, 7 PM $0.0₁₀106
+0.32%
$2.23 million $250,197
Jun 27, 6 PM $0.0₁₀106
-2.70%
$2.22 million $248,882
Jun 27, 5 PM $0.0₁₀109
+0.58%
$2.28 million $251,366
Jun 27, 4 PM $0.0₁₀108
+1.09%
$2.27 million $252,515
Jun 27, 3 PM $0.0₁₀107
+1.02%
$2.24 million $249,297
Jun 27, 2 PM $0.0₁₀106
+0.35%
$2.22 million $250,810
Jun 27, 1 PM $0.0₁₀105
+0.47%
$2.21 million $250,554
Jun 27, 12 PM $0.0₁₀105
-0.18%
$2.2 million $251,140
Jun 27, 11 AM $0.0₁₀105
-0.39%
$2.21 million $249,638
Jun 27, 10 AM $0.0₁₀105
-0.24%
$2.21 million $249,384
Jun 27, 9 AM $0.0₁₀106
+0.13%
$2.22 million $251,750
Jun 27, 8 AM $0.0₁₀106
-0.68%
$2.22 million $251,313
Jun 27, 7 AM $0.0₁₀106
-1.13%
$2.23 million $252,111
Jun 27, 6 AM $0.0₁₀107
+0.03%
$2.26 million $255,998
Jun 27, 5 AM $0.0₁₀108
+1.81%
$2.26 million $255,136
Jun 27, 4 AM $0.0₁₀106
+0.25%
$2.22 million $249,153
Jun 27, 3 AM $0.0₁₀105
+0.25%
$2.21 million $249,062
Jun 27, 2 AM $0.0₁₀105
+1.97%
$2.21 million $248,817
Jun 27, 1 AM $0.0₁₀103
-1.25%
$2.16 million $190,898
Jun 27, 12 AM $0.0₁₀104
+0.27%
$2.19 million $246,483
Jun 26, 11 PM $0.0₁₀104
-0.14%
$2.19 million $249,002
Jun 26, 10 PM $0.0₁₀104
-0.11%
$2.19 million $246,031
Jun 26, 9 PM $0.0₁₀104
-0.42%
$2.19 million $243,753
Jun 26, 8 PM $0.0₁₀105
+0.26%
$2.2 million $242,656
Jun 26, 7 PM $0.0₁₀105
+1.55%
$2.2 million $242,400
Jun 26, 6 PM $0.0₁₀103
-1.83%
$2.16 million $187,335
Jun 26, 5 PM $0.0₁₀105
+2.68%
$2.2 million $245,962
Jun 26, 4 PM $0.0₁₀102
-1.95%
$2.15 million $245,074
Jun 26, 3 PM $0.0₁₀104
+4.79%
$2.19 million $247,549
Jun 26, 2 PM $0.0₁₁995
-2.22%
$2.09 million $187,957
Jun 26, 1 PM $0.0₁₀102
+2.14%
$2.14 million $242,181
Jun 26, 12 PM $0.0₁₀1
-2.87%
$2.1 million $189,863
Jun 26, 11 AM $0.0₁₀103
+2.62%
$2.16 million $192,795
Jun 26, 10 AM $0.0₁₀1
-2.31%
$2.11 million $191,649
Jun 26, 9 AM $0.0₁₀103
+2.32%
$2.16 million $247,045
Jun 26, 8 AM $0.0₁₀1
-0.52%
$2.11 million $196,049
Jun 26, 7 AM $0.0₁₀101
-0.22%
$2.12 million $195,704