Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Doge Historical Data

AIDOGE Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 10 AM $0.0₁₀108
-0.74%
$2.26 million $243,665
Jun 30, 9 AM $0.0₁₀109
-0.39%
$2.28 million $244,068
Jun 30, 8 AM $0.0₁₀109
+0.24%
$2.29 million $248,248
Jun 30, 7 AM $0.0₁₀109
+0.37%
$2.28 million $249,343
Jun 30, 6 AM $0.0₁₀108
-0.20%
$2.28 million $250,849
Jun 30, 5 AM $0.0₁₀109
+0.45%
$2.28 million $251,392
Jun 30, 4 AM $0.0₁₀108
+1.94%
$2.27 million $250,308
Jun 30, 3 AM $0.0₁₀106
-0.56%
$2.23 million $244,727
Jun 30, 2 AM $0.0₁₀107
-0.40%
$2.24 million $247,637
Jun 30, 1 AM $0.0₁₀107
-0.01%
$2.25 million $250,251
Jun 30, 12 AM $0.0₁₀107
+0.06%
$2.25 million $257,745
Jun 29, 11 PM $0.0₁₀107
+0.22%
$2.25 million $260,705
Jun 29, 10 PM $0.0₁₀107
+0.25%
$2.24 million $262,283
Jun 29, 9 PM $0.0₁₀107
-0.12%
$2.24 million $260,865
Jun 29, 8 PM $0.0₁₀107
-0.71%
$2.24 million $261,575
Jun 29, 7 PM $0.0₁₀107
+0.90%
$2.26 million $262,477
Jun 29, 6 PM $0.0₁₀106
+0.74%
$2.24 million $262,171
Jun 29, 5 PM $0.0₁₀106
+0.78%
$2.22 million $261,107
Jun 29, 4 PM $0.0₁₀105
+0.05%
$2.2 million $253,637
Jun 29, 3 PM $0.0₁₀105
-0.26%
$2.2 million $254,345
Jun 29, 2 PM $0.0₁₀105
-0.11%
$2.21 million $256,939
Jun 29, 1 PM $0.0₁₀105
+0.46%
$2.21 million $257,421
Jun 29, 12 PM $0.0₁₀105
+0.40%
$2.2 million $258,342
Jun 29, 11 AM $0.0₁₀104
+1.38%
$2.19 million $258,966
Jun 29, 10 AM $0.0₁₀103
-1.90%
$2.16 million $200,053
Jun 29, 9 AM $0.0₁₀105
+2.48%
$2.2 million $261,587
Jun 29, 8 AM $0.0₁₀102
-0.56%
$2.15 million $253,397
Jun 29, 7 AM $0.0₁₀103
-0.01%
$2.16 million $254,191
Jun 29, 6 AM $0.0₁₀103
-1.22%
$2.16 million $254,034
Jun 29, 5 AM $0.0₁₀104
-0.22%
$2.19 million $253,772
Jun 29, 4 AM $0.0₁₀104
+0.34%
$2.19 million $253,398
Jun 29, 3 AM $0.0₁₀104
-1.20%
$2.18 million $252,514
Jun 29, 2 AM $0.0₁₀105
+3.51%
$2.21 million $253,653
Jun 29, 1 AM $0.0₁₀102
-3.91%
$2.14 million $193,044
Jun 29, 12 AM $0.0₁₀106
+0.10%
$2.22 million $246,389
Jun 28, 11 PM $0.0₁₀106
+0.99%
$2.22 million $244,802
Jun 28, 10 PM $0.0₁₀105
-0.38%
$2.2 million $240,957
Jun 28, 9 PM $0.0₁₀105
+0.33%
$2.21 million $241,549
Jun 28, 8 PM $0.0₁₀105
-0.12%
$2.2 million $240,464
Jun 28, 7 PM $0.0₁₀105
-0.07%
$2.2 million $238,176
Jun 28, 6 PM $0.0₁₀105
-0.94%
$2.21 million $237,314
Jun 28, 5 PM $0.0₁₀106
-0.03%
$2.23 million $238,436
Jun 28, 4 PM $0.0₁₀106
-0.33%
$2.23 million $240,683
Jun 28, 3 PM $0.0₁₀106
+2.16%
$2.24 million $241,964
Jun 28, 2 PM $0.0₁₀104
-0.30%
$2.18 million $237,928
Jun 28, 1 PM $0.0₁₀104
+0.20%
$2.19 million $239,169
Jun 28, 12 PM $0.0₁₀104
-0.49%
$2.19 million $233,070
Jun 28, 11 AM $0.0₁₀105
-1.07%
$2.2 million $235,024
Jun 28, 10 AM $0.0₁₀106
-0.14%
$2.22 million $234,499
Jun 28, 9 AM $0.0₁₀106
-0.62%
$2.23 million $234,459