Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Doge Historical Data

AIDOGE Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 11 AM $0.0₁₀105
-0.14%
$2.21 million $250,500
Jul 2, 10 AM $0.0₁₀105
-0.32%
$2.21 million $249,874
Jul 2, 9 AM $0.0₁₀105
+0.76%
$2.22 million $251,407
Jul 2, 8 AM $0.0₁₀105
+0.05%
$2.2 million $249,215
Jul 2, 7 AM $0.0₁₀105
-0.16%
$2.2 million $248,662
Jul 2, 6 AM $0.0₁₀105
-0.09%
$2.2 million $248,129
Jul 2, 5 AM $0.0₁₀105
-0.13%
$2.2 million $250,800
Jul 2, 4 AM $0.0₁₀105
+0.10%
$2.21 million $251,623
Jul 2, 3 AM $0.0₁₀105
+0.76%
$2.2 million $251,844
Jul 2, 2 AM $0.0₁₀104
-0.03%
$2.19 million $249,513
Jul 2, 1 AM $0.0₁₀104
-0.36%
$2.19 million $250,583
Jul 2, 12 AM $0.0₁₀105
+0.16%
$2.2 million $252,426
Jul 1, 11 PM $0.0₁₀104
+0.25%
$2.19 million $258,040
Jul 1, 10 PM $0.0₁₀104
+0.53%
$2.19 million $257,393
Jul 1, 9 PM $0.0₁₀104
+0.68%
$2.18 million $266,659
Jul 1, 8 PM $0.0₁₀103
-1.36%
$2.16 million $267,463
Jul 1, 7 PM $0.0₁₀104
+0.31%
$2.19 million $262,109
Jul 1, 6 PM $0.0₁₀104
-2.42%
$2.19 million $261,868
Jul 1, 5 PM $0.0₁₀107
+0.09%
$2.24 million $252,596
Jul 1, 4 PM $0.0₁₀107
+0.24%
$2.24 million $247,862
Jul 1, 3 PM $0.0₁₀106
+0.02%
$2.23 million $250,791
Jul 1, 2 PM $0.0₁₀106
+0.15%
$2.23 million $250,438
Jul 1, 1 PM $0.0₁₀106
-0.78%
$2.23 million $247,358
Jul 1, 12 PM $0.0₁₀107
-2.76%
$2.25 million $251,546
Jul 1, 11 AM $0.0₁₀11
-1.00%
$2.31 million $255,568
Jul 1, 10 AM $0.0₁₀111
-2.05%
$2.33 million $255,961
Jul 1, 9 AM $0.0₁₀114
+1.16%
$2.38 million $205,985
Jul 1, 8 AM $0.0₁₀112
-1.14%
$2.36 million $258,634
Jul 1, 7 AM $0.0₁₀113
+0.53%
$2.38 million $205,530
Jul 1, 6 AM $0.0₁₀113
-0.63%
$2.37 million $206,316
Jul 1, 5 AM $0.0₁₀114
-0.83%
$2.39 million $205,862
Jul 1, 4 AM $0.0₁₀115
+1.29%
$2.41 million $207,855
Jul 1, 3 AM $0.0₁₀113
+0.15%
$2.38 million $209,245
Jul 1, 2 AM $0.0₁₀113
-0.05%
$2.37 million $209,310
Jul 1, 1 AM $0.0₁₀113
-2.23%
$2.37 million $210,425
Jul 1, 12 AM $0.0₁₀116
+1.08%
$2.43 million $208,115
Jun 30, 11 PM $0.0₁₀114
+0.71%
$2.4 million $202,133
Jun 30, 10 PM $0.0₁₀114
+8.10%
$2.38 million $200,607
Jun 30, 9 PM $0.0₁₀105
-1.34%
$2.21 million $228,968
Jun 30, 8 PM $0.0₁₀107
-0.63%
$2.24 million $229,504
Jun 30, 7 PM $0.0₁₀107
+0.23%
$2.25 million $232,579
Jun 30, 6 PM $0.0₁₀107
+0.37%
$2.25 million $234,412
Jun 30, 5 PM $0.0₁₀107
-0.11%
$2.24 million $237,622
Jun 30, 4 PM $0.0₁₀107
-0.88%
$2.24 million $244,886
Jun 30, 3 PM $0.0₁₀108
+0.50%
$2.26 million $244,343
Jun 30, 2 PM $0.0₁₀107
+0.12%
$2.25 million $243,057
Jun 30, 1 PM $0.0₁₀107
-0.33%
$2.25 million $242,598
Jun 30, 12 PM $0.0₁₀107
-0.42%
$2.25 million $243,592
Jun 30, 11 AM $0.0₁₀108
-0.02%
$2.26 million $243,123
Jun 30, 10 AM $0.0₁₀108
-0.74%
$2.26 million $243,665