Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Doge Historical Data

AIDOGE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 8 PM $0.0₁₀1
-0.43%
$2.1 million $110,696
Oct 4, 7 PM $0.0₁₀1
+0.50%
$2.11 million $110,513
Oct 4, 6 PM $0.0₁₁999
-0.56%
$2.1 million $109,413
Oct 4, 5 PM $0.0₁₀1
+0.18%
$2.11 million $108,556
Oct 4, 4 PM $0.0₁₀1
-0.33%
$2.11 million $108,441
Oct 4, 3 PM $0.0₁₀101
+0.49%
$2.11 million $109,861
Oct 4, 2 PM $0.0₁₀1
+0.66%
$2.1 million $109,818
Oct 4, 1 PM $0.0₁₁995
-0.36%
$2.09 million $109,040
Oct 4, 12 PM $0.0₁₁998
+0.08%
$2.1 million $108,706
Oct 4, 11 AM $0.0₁₁997
+0.46%
$2.09 million $107,890
Oct 4, 10 AM $0.0₁₁993
+0.09%
$2.08 million $108,614
Oct 4, 9 AM $0.0₁₁992
+0.06%
$2.08 million $113,621
Oct 4, 8 AM $0.0₁₁991
+0.83%
$2.08 million $113,935
Oct 4, 7 AM $0.0₁₁983
-1.77%
$2.06 million $112,780
Oct 4, 6 AM $0.0₁₀1
+0.07%
$2.1 million $106,338
Oct 4, 5 AM $0.0₁₀1
+0.71%
$2.1 million $106,320
Oct 4, 4 AM $0.0₁₁993
+0.13%
$2.09 million $107,179
Oct 4, 3 AM $0.0₁₁992
+0.18%
$2.08 million $107,769
Oct 4, 2 AM $0.0₁₁99
+0.28%
$2.08 million $107,888
Oct 4, 1 AM $0.0₁₁987
+0.38%
$2.07 million $106,686
Oct 4, 12 AM $0.0₁₁982
-0.08%
$2.06 million $106,327
Oct 3, 11 PM $0.0₁₁983
-1.70%
$2.06 million $106,756
Oct 3, 10 PM $0.0₁₀1
-0.21%
$2.1 million $107,960
Oct 3, 9 PM $0.0₁₀1
+0.14%
$2.1 million $106,525
Oct 3, 8 PM $0.0₁₀1
-1.16%
$2.1 million $106,198
Oct 3, 7 PM $0.0₁₀101
+0.27%
$2.13 million $106,915
Oct 3, 6 PM $0.0₁₀101
+0.02%
$2.12 million $107,693
Oct 3, 5 PM $0.0₁₀101
+0.92%
$2.12 million $107,893
Oct 3, 4 PM $0.0₁₀1
+0.68%
$2.1 million $107,482
Oct 3, 3 PM $0.0₁₁993
-0.63%
$2.09 million $106,586
Oct 3, 2 PM $0.0₁₀1
-0.45%
$2.1 million $107,746
Oct 3, 1 PM $0.0₁₀1
+0.37%
$2.11 million $108,294
Oct 3, 12 PM $0.0₁₀1
-0.09%
$2.1 million $107,995
Oct 3, 11 AM $0.0₁₀1
+0.63%
$2.1 million $108,831
Oct 3, 10 AM $0.0₁₁995
-0.05%
$2.09 million $107,200
Oct 3, 9 AM $0.0₁₁996
-0.60%
$2.09 million $101,799
Oct 3, 8 AM $0.0₁₀1
-0.07%
$2.1 million $102,639
Oct 3, 7 AM $0.0₁₀1
+0.19%
$2.11 million $104,112
Oct 3, 6 AM $0.0₁₀1
-0.26%
$2.1 million $103,981
Oct 3, 5 AM $0.0₁₀1
-0.66%
$2.11 million $104,107
Oct 3, 4 AM $0.0₁₀101
-0.24%
$2.12 million $103,616
Oct 3, 3 AM $0.0₁₀101
+0.17%
$2.13 million $103,283
Oct 3, 2 AM $0.0₁₀101
+0.07%
$2.12 million $103,168
Oct 3, 1 AM $0.0₁₀101
+0.33%
$2.12 million $103,453
Oct 3, 12 AM $0.0₁₀101
-0.13%
$2.11 million $103,897
Oct 2, 11 PM $0.0₁₀101
+0.09%
$2.12 million $104,390
Oct 2, 10 PM $0.0₁₀101
-0.08%
$2.11 million $102,390
Oct 2, 9 PM $0.0₁₀101
-0.10%
$2.12 million $102,541
Oct 2, 8 PM $0.0₁₀101
+0.11%
$2.12 million $102,281
Oct 2, 7 PM $0.0₁₀101
-0.34%
$2.12 million $101,255