AI Doge Historical Data

AIDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0₁₀146
-3.79%
$ 2.47 million $ 193,531
Jan 23, 2026 $ 0.0₁₀151
+0.77%
$ 2.56 million $ 235,928
Jan 22, 2026 $ 0.0₁₀15
-0.89%
$ 2.54 million $ 196,233
Jan 21, 2026 $ 0.0₁₀152
-1.42%
$ 2.57 million $ 227,182
Jan 20, 2026 $ 0.0₁₀154
-3.62%
$ 2.6 million $ 228,611
Jan 19, 2026 $ 0.0₁₀159
-4.23%
$ 2.7 million $ 212,128
Jan 18, 2026 $ 0.0₁₀166
-2.37%
$ 2.82 million $ 208,401
Jan 17, 2026 $ 0.0₁₀17
+1.76%
$ 2.89 million $ 215,438
Jan 16, 2026 $ 0.0₁₀167
-3.79%
$ 2.84 million $ 214,284
Jan 15, 2026 $ 0.0₁₀174
-0.80%
$ 2.95 million $ 216,177
Jan 14, 2026 $ 0.0₁₀176
+1.96%
$ 2.97 million $ 200,591
Jan 13, 2026 $ 0.0₁₀172
+3.34%
$ 2.91 million $ 219,563
Jan 12, 2026 $ 0.0₁₀167
-0.19%
$ 2.82 million $ 201,604
Jan 11, 2026 $ 0.0₁₀167
-4.63%
$ 2.83 million $ 187,772
Jan 10, 2026 $ 0.0₁₀175
-8.85%
$ 2.96 million $ 228,927
Jan 9, 2026 $ 0.0₁₀192
+15.60%
$ 3.25 million $ 207,297
Jan 8, 2026 $ 0.0₁₀166
-5.62%
$ 2.82 million $ 224,696
Jan 7, 2026 $ 0.0₁₀176
-4.55%
$ 2.96 million $ 215,370
Jan 6, 2026 $ 0.0₁₀184
+11.01%
$ 3.12 million $ 180,615
Jan 5, 2026 $ 0.0₁₀166
+5.09%
$ 2.81 million $ 280,106
Jan 4, 2026 $ 0.0₁₀158
-0.02%
$ 2.68 million $ 226,096
Jan 3, 2026 $ 0.0₁₀158
+2.77%
$ 2.68 million $ 223,844
Jan 2, 2026 $ 0.0₁₀154
+8.52%
$ 2.6 million $ 239,074
Jan 1, 2026 $ 0.0₁₀142
+0.89%
$ 2.4 million $ 193,994
Dec 31, 2025 $ 0.0₁₀14
-0.66%
$ 2.38 million $ 205,525
Dec 30, 2025 $ 0.0₁₀141
-0.50%
$ 2.39 million $ 187,343
Dec 29, 2025 $ 0.0₁₀141
+0.11%
$ 2.39 million $ 186,307
Dec 28, 2025 $ 0.0₁₀141
-0.58%
$ 2.39 million $ 195,076
Dec 27, 2025 $ 0.0₁₀142
+1.50%
$ 2.4 million $ 188,692
Dec 26, 2025 $ 0.0₁₀14
-1.59%
$ 2.38 million $ 194,761
Dec 25, 2025 $ 0.0₁₀141
+0.42%
$ 2.41 million $ 221,161
Dec 24, 2025 $ 0.0₁₀142
-0.64%
$ 2.39 million $ 211,122
Dec 23, 2025 $ 0.0₁₀142
-1.65%
$ 2.41 million $ 205,170
Dec 22, 2025 $ 0.0₁₀145
+0.75%
$ 2.45 million $ 241,893
Dec 21, 2025 $ 0.0₁₀144
-1.48%
$ 2.44 million $ 216,284
Dec 20, 2025 $ 0.0₁₀146
-3.28%
$ 2.48 million $ 228,378
Dec 19, 2025 $ 0.0₁₀15
+8.06%
$ 2.56 million $ 251,535
Dec 18, 2025 $ 0.0₁₀142
-1.95%
$ 2.36 million $ 235,393
Dec 17, 2025 $ 0.0₁₀147
-5.65%
$ 2.46 million $ 198,239
Dec 16, 2025 $ 0.0₁₀156
+1.97%
$ 2.64 million $ 209,972
Dec 15, 2025 $ 0.0₁₀15
-3.78%
$ 2.6 million $ 192,926
Dec 14, 2025 $ 0.0₁₀155
-6.53%
$ 2.64 million $ 195,542
Dec 13, 2025 $ 0.0₁₀166
-3.30%
$ 2.82 million $ 189,538
Dec 12, 2025 $ 0.0₁₀172
-2.59%
$ 2.91 million $ 187,250
Dec 11, 2025 $ 0.0₁₀176
-3.30%
$ 2.99 million $ 228,776
Dec 10, 2025 $ 0.0₁₀182
+0.57%
$ 3.09 million $ 195,135
Dec 9, 2025 $ 0.0₁₀181
+9.58%
$ 3.07 million $ 207,306
Dec 8, 2025 $ 0.0₁₀165
-12.82%
$ 2.8 million $ 211,351
Dec 7, 2025 $ 0.0₁₀189
+17.84%
$ 3.2 million $ 291,139
Dec 6, 2025 $ 0.0₁₀161
+1.96%
$ 2.73 million $ 184,445