Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Doge Historical Data

AIDOGE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2026 $0.0₁₀1
+0.14%
$1.7 million $188,047
Mar 26, 2026 $0.0₁₀1
+0.42%
$1.7 million $189,572
Mar 25, 2026 $0.0₁₀1
-1.02%
$1.69 million $190,827
Mar 24, 2026 $0.0₁₀101
+1.18%
$1.71 million $183,103
Mar 23, 2026 $0.0₁₁998
-0.33%
$1.69 million $259,499
Mar 22, 2026 $0.0₁₀1
-3.22%
$1.69 million $148,663
Mar 21, 2026 $0.0₁₀103
-3.32%
$1.75 million $192,737
Mar 20, 2026 $0.0₁₀107
+0.95%
$1.81 million $176,299
Mar 19, 2026 $0.0₁₀106
-3.91%
$1.8 million $177,287
Mar 18, 2026 $0.0₁₀11
-0.60%
$1.87 million $206,804
Mar 17, 2026 $0.0₁₀111
-1.68%
$1.88 million $204,799
Mar 16, 2026 $0.0₁₀113
+11.19%
$1.91 million $201,642
Mar 15, 2026 $0.0₁₀102
+3.15%
$1.72 million $192,847
Mar 14, 2026 $0.0₁₁985
-0.80%
$1.67 million $186,820
Mar 13, 2026 $0.0₁₁993
+2.14%
$1.68 million $194,419
Mar 12, 2026 $0.0₁₁972
-1.51%
$1.65 million $195,676
Mar 11, 2026 $0.0₁₁987
+0.88%
$1.67 million $187,346
Mar 10, 2026 $0.0₁₁978
-1.80%
$1.66 million $221,623
Mar 9, 2026 $0.0₁₁996
-0.31%
$1.69 million $223,783
Mar 8, 2026 $0.0₁₁999
+3.05%
$1.69 million $219,714
Mar 7, 2026 $0.0₁₁971
-2.27%
$1.65 million $219,681
Mar 6, 2026 $0.0₁₁994
-2.41%
$1.68 million $223,586
Mar 5, 2026 $0.0₁₀102
-3.17%
$1.73 million $198,340
Mar 4, 2026 $0.0₁₀105
+1.04%
$1.78 million $200,674
Mar 3, 2026 $0.0₁₀104
+0.56%
$1.76 million $185,388
Mar 2, 2026 $0.0₁₀103
-0.72%
$1.75 million $193,240
Mar 1, 2026 $0.0₁₀104
+4.61%
$1.77 million $193,615
Feb 28, 2026 $0.0₁₁997
-1.20%
$1.69 million $190,615
Feb 27, 2026 $0.0₁₀101
-1.96%
$1.71 million $213,036
Feb 26, 2026 $0.0₁₀103
-4.09%
$1.74 million $197,583
Feb 25, 2026 $0.0₁₀107
+4.12%
$1.82 million $150,264
Feb 24, 2026 $0.0₁₀103
-2.53%
$1.75 million $188,698
Feb 23, 2026 $0.0₁₀106
-2.45%
$1.79 million $201,909
Feb 22, 2026 $0.0₁₀108
+2.60%
$1.84 million $185,338
Feb 21, 2026 $0.0₁₀106
-7.26%
$1.79 million $186,106
Feb 20, 2026 $0.0₁₀114
+1.69%
$1.93 million $133,335
Feb 19, 2026 $0.0₁₀112
+4.38%
$1.9 million $141,221
Feb 18, 2026 $0.0₁₀107
-5.39%
$1.81 million $200,023
Feb 17, 2026 $0.0₁₀114
+9.43%
$1.93 million $160,176
Feb 16, 2026 $0.0₁₀104
-2.43%
$1.76 million $193,471
Feb 15, 2026 $0.0₁₀106
-2.41%
$1.8 million $230,183
Feb 14, 2026 $0.0₁₀109
+0.46%
$1.85 million $220,359
Feb 13, 2026 $0.0₁₀108
+4.56%
$1.84 million $141,219
Feb 12, 2026 $0.0₁₀104
+3.85%
$1.76 million $187,954
Feb 11, 2026 $0.0₁₁999
-9.09%
$1.7 million $204,485
Feb 10, 2026 $0.0₁₀11
-3.37%
$1.86 million $196,558
Feb 9, 2026 $0.0₁₀114
+11.03%
$1.93 million $200,751
Feb 8, 2026 $0.0₁₀102
+0.04%
$1.73 million $184,508
Feb 7, 2026 $0.0₁₀102
-3.11%
$1.74 million $188,071
Feb 6, 2026 $0.0₁₀106
+7.40%
$1.79 million $237,068