Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Doge Historical Data

AIDOGE Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2 PM $0.0₁₀108
-0.73%
$2.27 million $242,214
Jul 6, 1 PM $0.0₁₀109
-0.12%
$2.28 million $242,166
Jul 6, 12 PM $0.0₁₀109
-0.43%
$2.28 million $242,538
Jul 6, 11 AM $0.0₁₀109
+0.28%
$2.29 million $244,128
Jul 6, 10 AM $0.0₁₀109
-0.33%
$2.29 million $243,681
Jul 6, 9 AM $0.0₁₀109
+0.16%
$2.3 million $245,587
Jul 6, 8 AM $0.0₁₀109
-0.09%
$2.29 million $243,010
Jul 6, 7 AM $0.0₁₀109
+0.39%
$2.3 million $243,580
Jul 6, 6 AM $0.0₁₀109
-1.00%
$2.29 million $243,876
Jul 6, 5 AM $0.0₁₀11
+0.52%
$2.31 million $245,195
Jul 6, 4 AM $0.0₁₀109
-2.43%
$2.3 million $243,783
Jul 6, 3 AM $0.0₁₀112
-0.06%
$2.36 million $243,012
Jul 6, 2 AM $0.0₁₀112
+0.21%
$2.36 million $242,750
Jul 6, 1 AM $0.0₁₀112
-0.36%
$2.35 million $241,597
Jul 6, 12 AM $0.0₁₀112
-0.52%
$2.36 million $244,402
Jul 5, 11 PM $0.0₁₀113
-0.48%
$2.37 million $244,663
Jul 5, 10 PM $0.0₁₀114
-2.22%
$2.38 million $247,363
Jul 5, 9 PM $0.0₁₀116
+0.74%
$2.44 million $195,919
Jul 5, 8 PM $0.0₁₀115
+2.07%
$2.42 million $194,990
Jul 5, 7 PM $0.0₁₀113
+0.30%
$2.37 million $248,462
Jul 5, 6 PM $0.0₁₀113
+3.30%
$2.36 million $245,441
Jul 5, 5 PM $0.0₁₀109
-1.00%
$2.29 million $233,577
Jul 5, 4 PM $0.0₁₀11
+0.97%
$2.31 million $235,922
Jul 5, 3 PM $0.0₁₀109
+0.40%
$2.29 million $235,844
Jul 5, 2 PM $0.0₁₀109
-0.64%
$2.28 million $236,110
Jul 5, 1 PM $0.0₁₀109
+0.68%
$2.3 million $237,819
Jul 5, 12 PM $0.0₁₀109
+0.31%
$2.28 million $236,910
Jul 5, 11 AM $0.0₁₀108
+0.51%
$2.28 million $235,737
Jul 5, 10 AM $0.0₁₀108
-0.19%
$2.27 million $233,376
Jul 5, 9 AM $0.0₁₀108
-0.07%
$2.27 million $234,639
Jul 5, 8 AM $0.0₁₀108
+0.21%
$2.27 million $236,901
Jul 5, 7 AM $0.0₁₀108
-0.88%
$2.27 million $237,668
Jul 5, 6 AM $0.0₁₀109
+0.74%
$2.29 million $239,234
Jul 5, 5 AM $0.0₁₀108
-1.07%
$2.27 million $236,192
Jul 5, 4 AM $0.0₁₀109
-0.02%
$2.29 million $239,465
Jul 5, 3 AM $0.0₁₀109
-0.26%
$2.29 million $239,670
Jul 5, 2 AM $0.0₁₀11
-0.30%
$2.3 million $238,510
Jul 5, 1 AM $0.0₁₀11
+0.28%
$2.31 million $240,157
Jul 5, 12 AM $0.0₁₀11
-0.08%
$2.3 million $240,871
Jul 4, 11 PM $0.0₁₀11
-0.38%
$2.3 million $240,405
Jul 4, 10 PM $0.0₁₀11
+0.36%
$2.31 million $239,758
Jul 4, 9 PM $0.0₁₀11
+0.09%
$2.3 million $237,681
Jul 4, 8 PM $0.0₁₀11
-0.76%
$2.3 million $237,241
Jul 4, 7 PM $0.0₁₀11
-0.08%
$2.32 million $237,306
Jul 4, 6 PM $0.0₁₀111
-0.03%
$2.32 million $239,011
Jul 4, 5 PM $0.0₁₀111
+1.76%
$2.32 million $240,960
Jul 4, 4 PM $0.0₁₀109
+0.19%
$2.28 million $237,051
Jul 4, 3 PM $0.0₁₀108
+1.35%
$2.28 million $235,911
Jul 4, 2 PM $0.0₁₀107
-0.32%
$2.25 million $232,884
Jul 4, 1 PM $0.0₁₀107
+0.33%
$2.25 million $234,206