Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Doge Historical Data

AIDOGE Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 3 PM $0.0₁₀106
-0.68%
$2.23 million $182,756
Jul 8, 2 PM $0.0₁₀107
-0.65%
$2.24 million $185,780
Jul 8, 1 PM $0.0₁₀108
-0.63%
$2.26 million $195,945
Jul 8, 12 PM $0.0₁₀108
-0.36%
$2.27 million $196,735
Jul 8, 11 AM $0.0₁₀109
-1.29%
$2.28 million $198,072
Jul 8, 10 AM $0.0₁₀11
+0.65%
$2.31 million $196,208
Jul 8, 9 AM $0.0₁₀109
-0.62%
$2.3 million $195,621
Jul 8, 8 AM $0.0₁₀11
+0.26%
$2.31 million $192,174
Jul 8, 7 AM $0.0₁₀11
-0.87%
$2.3 million $190,820
Jul 8, 6 AM $0.0₁₀111
-0.55%
$2.33 million $190,429
Jul 8, 5 AM $0.0₁₀111
+0.50%
$2.34 million $190,957
Jul 8, 4 AM $0.0₁₀111
+0.01%
$2.33 million $190,327
Jul 8, 3 AM $0.0₁₀111
-0.58%
$2.33 million $191,726
Jul 8, 2 AM $0.0₁₀111
-0.47%
$2.34 million $192,434
Jul 8, 1 AM $0.0₁₀112
+0.33%
$2.35 million $192,979
Jul 8, 12 AM $0.0₁₀112
-0.12%
$2.34 million $191,759
Jul 7, 11 PM $0.0₁₀112
+0.07%
$2.35 million $191,778
Jul 7, 10 PM $0.0₁₀112
+0.08%
$2.34 million $194,156
Jul 7, 9 PM $0.0₁₀112
-2.23%
$2.34 million $193,297
Jul 7, 8 PM $0.0₁₀114
-1.62%
$2.4 million $250,813
Jul 7, 7 PM $0.0₁₀116
-0.51%
$2.44 million $251,693
Jul 7, 6 PM $0.0₁₀117
-0.19%
$2.45 million $252,155
Jul 7, 5 PM $0.0₁₀117
+2.39%
$2.45 million $251,854
Jul 7, 4 PM $0.0₁₀114
+1.83%
$2.4 million $248,568
Jul 7, 3 PM $0.0₁₀112
-2.06%
$2.35 million $247,219
Jul 7, 2 PM $0.0₁₀114
+4.43%
$2.4 million $249,155
Jul 7, 1 PM $0.0₁₀11
+0.80%
$2.3 million $235,645
Jul 7, 12 PM $0.0₁₀109
-0.32%
$2.28 million $234,112
Jul 7, 11 AM $0.0₁₀109
-0.53%
$2.29 million $234,173
Jul 7, 10 AM $0.0₁₀11
-0.65%
$2.3 million $236,884
Jul 7, 9 AM $0.0₁₀11
-0.17%
$2.32 million $235,334
Jul 7, 8 AM $0.0₁₀111
+0.58%
$2.32 million $237,387
Jul 7, 7 AM $0.0₁₀11
-0.53%
$2.31 million $235,603
Jul 7, 6 AM $0.0₁₀111
+0.53%
$2.32 million $236,472
Jul 7, 5 AM $0.0₁₀11
+0.13%
$2.31 million $237,337
Jul 7, 4 AM $0.0₁₀11
-0.16%
$2.31 million $238,316
Jul 7, 3 AM $0.0₁₀11
+1.16%
$2.31 million $241,931
Jul 7, 2 AM $0.0₁₀109
-0.59%
$2.28 million $240,459
Jul 7, 1 AM $0.0₁₀109
-0.66%
$2.3 million $242,225
Jul 7, 12 AM $0.0₁₀11
-0.23%
$2.31 million $243,025
Jul 6, 11 PM $0.0₁₀11
+0.73%
$2.32 million $243,874
Jul 6, 10 PM $0.0₁₀11
+0.17%
$2.3 million $240,398
Jul 6, 9 PM $0.0₁₀109
+0.27%
$2.3 million $242,002
Jul 6, 8 PM $0.0₁₀109
+0.96%
$2.29 million $242,287
Jul 6, 7 PM $0.0₁₀108
+0.11%
$2.27 million $239,924
Jul 6, 6 PM $0.0₁₀108
-0.45%
$2.27 million $242,796
Jul 6, 5 PM $0.0₁₀108
+0.11%
$2.28 million $247,830
Jul 6, 4 PM $0.0₁₀108
+0.97%
$2.27 million $246,967
Jul 6, 3 PM $0.0₁₀107
-0.54%
$2.25 million $244,642
Jul 6, 2 PM $0.0₁₀108
-0.73%
$2.27 million $242,214