Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Doge Historical Data

AIDOGE Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 4 PM $0.0₁₀108
+0.25%
$2.27 million $180,475
Jul 10, 3 PM $0.0₁₀108
-1.98%
$2.26 million $179,155
Jul 10, 2 PM $0.0₁₀11
+0.85%
$2.31 million $177,440
Jul 10, 1 PM $0.0₁₀109
+0.27%
$2.29 million $176,565
Jul 10, 12 PM $0.0₁₀109
+0.22%
$2.29 million $178,335
Jul 10, 11 AM $0.0₁₀109
-0.55%
$2.28 million $176,640
Jul 10, 10 AM $0.0₁₀109
-0.83%
$2.3 million $177,820
Jul 10, 9 AM $0.0₁₀11
+0.19%
$2.31 million $180,582
Jul 10, 8 AM $0.0₁₀11
+0.37%
$2.31 million $179,545
Jul 10, 7 AM $0.0₁₀11
+1.53%
$2.3 million $183,788
Jul 10, 6 AM $0.0₁₀108
+0.02%
$2.27 million $180,900
Jul 10, 5 AM $0.0₁₀108
+0.80%
$2.27 million $182,760
Jul 10, 4 AM $0.0₁₀107
-0.04%
$2.25 million $184,510
Jul 10, 3 AM $0.0₁₀107
+0.43%
$2.25 million $185,968
Jul 10, 2 AM $0.0₁₀107
-0.48%
$2.24 million $186,419
Jul 10, 1 AM $0.0₁₀107
+0.15%
$2.25 million $186,963
Jul 10, 12 AM $0.0₁₀107
+0.04%
$2.25 million $185,320
Jul 9, 11 PM $0.0₁₀107
+0.12%
$2.25 million $186,432
Jul 9, 10 PM $0.0₁₀107
-0.22%
$2.24 million $185,742
Jul 9, 9 PM $0.0₁₀107
+0.16%
$2.25 million $186,164
Jul 9, 8 PM $0.0₁₀107
-0.46%
$2.24 million $186,935
Jul 9, 7 PM $0.0₁₀107
-0.78%
$2.26 million $186,499
Jul 9, 6 PM $0.0₁₀108
-0.55%
$2.27 million $186,076
Jul 9, 5 PM $0.0₁₀109
-0.29%
$2.29 million $186,526
Jul 9, 4 PM $0.0₁₀109
-0.17%
$2.29 million $187,741
Jul 9, 3 PM $0.0₁₀109
-0.01%
$2.3 million $188,358
Jul 9, 2 PM $0.0₁₀109
+0.31%
$2.3 million $191,484
Jul 9, 1 PM $0.0₁₀109
-0.29%
$2.29 million $190,492
Jul 9, 12 PM $0.0₁₀109
+0.09%
$2.3 million $189,473
Jul 9, 11 AM $0.0₁₀109
+0.03%
$2.29 million $190,692
Jul 9, 10 AM $0.0₁₀109
-1.47%
$2.29 million $193,410
Jul 9, 9 AM $0.0₁₀111
-0.50%
$2.33 million $193,654
Jul 9, 8 AM $0.0₁₀111
+3.10%
$2.34 million $197,268
Jul 9, 7 AM $0.0₁₀108
+0.04%
$2.27 million $189,995
Jul 9, 6 AM $0.0₁₀108
-1.24%
$2.27 million $191,733
Jul 9, 5 AM $0.0₁₀109
-2.62%
$2.3 million $192,301
Jul 9, 4 AM $0.0₁₀112
+1.54%
$2.36 million $192,212
Jul 9, 3 AM $0.0₁₀111
+1.06%
$2.32 million $188,614
Jul 9, 2 AM $0.0₁₀109
-1.32%
$2.3 million $186,826
Jul 9, 1 AM $0.0₁₀111
+0.47%
$2.33 million $187,653
Jul 9, 12 AM $0.0₁₀11
+0.50%
$2.32 million $186,967
Jul 8, 11 PM $0.0₁₀11
+1.15%
$2.31 million $184,565
Jul 8, 10 PM $0.0₁₀109
-0.04%
$2.28 million $181,295
Jul 8, 9 PM $0.0₁₀109
-0.72%
$2.28 million $181,226
Jul 8, 8 PM $0.0₁₀109
+0.77%
$2.3 million $182,450
Jul 8, 7 PM $0.0₁₀109
+0.77%
$2.28 million $183,028
Jul 8, 6 PM $0.0₁₀108
+0.34%
$2.26 million $183,208
Jul 8, 5 PM $0.0₁₀107
+0.91%
$2.25 million $183,363
Jul 8, 4 PM $0.0₁₀106
+0.18%
$2.23 million $181,938
Jul 8, 3 PM $0.0₁₀106
-0.68%
$2.23 million $182,756