Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Doge Historical Data

AIDOGE Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 5 PM $0.0₁₀108
-0.27%
$2.27 million $180,287
Jul 12, 4 PM $0.0₁₀108
-0.16%
$2.28 million $180,815
Jul 12, 3 PM $0.0₁₀109
-0.01%
$2.28 million $180,877
Jul 12, 2 PM $0.0₁₀109
+0.43%
$2.28 million $179,924
Jul 12, 1 PM $0.0₁₀108
+0.27%
$2.27 million $179,908
Jul 12, 12 PM $0.0₁₀108
-0.49%
$2.26 million $179,237
Jul 12, 11 AM $0.0₁₀108
+0.32%
$2.28 million $183,197
Jul 12, 10 AM $0.0₁₀108
-0.49%
$2.27 million $183,199
Jul 12, 9 AM $0.0₁₀109
-0.51%
$2.28 million $183,509
Jul 12, 8 AM $0.0₁₀109
-1.38%
$2.29 million $182,661
Jul 12, 7 AM $0.0₁₀111
-0.56%
$2.32 million $178,952
Jul 12, 6 AM $0.0₁₀111
+1.00%
$2.34 million $178,482
Jul 12, 5 AM $0.0₁₀11
+0.00%
$2.31 million $177,143
Jul 12, 4 AM $0.0₁₀11
+0.07%
$2.31 million $176,578
Jul 12, 3 AM $0.0₁₀11
-0.44%
$2.31 million $176,068
Jul 12, 2 AM $0.0₁₀111
+0.03%
$2.32 million $179,788
Jul 12, 1 AM $0.0₁₀111
+0.44%
$2.32 million $179,390
Jul 12, 12 AM $0.0₁₀11
+0.12%
$2.31 million $177,453
Jul 11, 11 PM $0.0₁₀11
-0.32%
$2.31 million $177,212
Jul 11, 10 PM $0.0₁₀11
-0.28%
$2.32 million $177,686
Jul 11, 9 PM $0.0₁₀111
+0.09%
$2.32 million $179,058
Jul 11, 8 PM $0.0₁₀11
-0.69%
$2.32 million $177,886
Jul 11, 7 PM $0.0₁₀111
+1.07%
$2.34 million $180,119
Jul 11, 6 PM $0.0₁₀11
-0.25%
$2.31 million $178,155
Jul 11, 5 PM $0.0₁₀11
-0.22%
$2.32 million $180,685
Jul 11, 4 PM $0.0₁₀111
+0.19%
$2.32 million $180,602
Jul 11, 3 PM $0.0₁₀11
+0.92%
$2.32 million $180,752
Jul 11, 2 PM $0.0₁₀109
-0.88%
$2.3 million $183,358
Jul 11, 1 PM $0.0₁₀11
-1.10%
$2.32 million $183,965
Jul 11, 12 PM $0.0₁₀112
+0.93%
$2.34 million $185,711
Jul 11, 11 AM $0.0₁₀111
-0.26%
$2.32 million $181,453
Jul 11, 10 AM $0.0₁₀111
+0.94%
$2.33 million $180,075
Jul 11, 9 AM $0.0₁₀11
+0.57%
$2.31 million $178,845
Jul 11, 8 AM $0.0₁₀109
-0.03%
$2.29 million $180,793
Jul 11, 7 AM $0.0₁₀109
+0.21%
$2.29 million $179,709
Jul 11, 6 AM $0.0₁₀109
-1.07%
$2.29 million $180,792
Jul 11, 5 AM $0.0₁₀11
+0.94%
$2.31 million $181,602
Jul 11, 4 AM $0.0₁₀109
+0.17%
$2.29 million $180,875
Jul 11, 3 AM $0.0₁₀109
+1.26%
$2.29 million $181,873
Jul 11, 2 AM $0.0₁₀108
-0.01%
$2.26 million $177,502
Jul 11, 1 AM $0.0₁₀108
-0.09%
$2.26 million $178,689
Jul 11, 12 AM $0.0₁₀108
+0.01%
$2.26 million $180,717
Jul 10, 11 PM $0.0₁₀108
+0.27%
$2.26 million $181,870
Jul 10, 10 PM $0.0₁₀107
-1.47%
$2.26 million $183,010
Jul 10, 9 PM $0.0₁₀109
+1.66%
$2.29 million $183,510
Jul 10, 8 PM $0.0₁₀107
-1.84%
$2.25 million $181,997
Jul 10, 7 PM $0.0₁₀109
+0.61%
$2.29 million $182,897
Jul 10, 6 PM $0.0₁₀109
+0.20%
$2.28 million $182,437
Jul 10, 5 PM $0.0₁₀108
+0.27%
$2.28 million $179,725
Jul 10, 4 PM $0.0₁₀108
+0.25%
$2.27 million $180,475