Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Doge Historical Data

AIDOGE Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 7 PM $0.0₁₀108
+1.24%
$2.27 million $182,242
Jul 14, 6 PM $0.0₁₀107
-0.93%
$2.24 million $179,243
Jul 14, 5 PM $0.0₁₀108
-0.13%
$2.26 million $182,454
Jul 14, 4 PM $0.0₁₀108
+0.15%
$2.27 million $183,333
Jul 14, 3 PM $0.0₁₀108
-0.36%
$2.26 million $183,716
Jul 14, 2 PM $0.0₁₀108
+0.05%
$2.27 million $182,638
Jul 14, 1 PM $0.0₁₀108
+0.92%
$2.27 million $183,629
Jul 14, 12 PM $0.0₁₀107
+1.09%
$2.25 million $179,620
Jul 14, 11 AM $0.0₁₀106
+0.76%
$2.23 million $177,268
Jul 14, 10 AM $0.0₁₀105
+0.24%
$2.21 million $175,676
Jul 14, 9 AM $0.0₁₀105
-1.26%
$2.2 million $175,994
Jul 14, 8 AM $0.0₁₀106
+0.24%
$2.23 million $176,580
Jul 14, 7 AM $0.0₁₀106
+0.39%
$2.23 million $175,874
Jul 14, 6 AM $0.0₁₀106
+0.19%
$2.22 million $175,374
Jul 14, 5 AM $0.0₁₀105
+1.05%
$2.21 million $175,214
Jul 14, 4 AM $0.0₁₀104
-0.45%
$2.19 million $175,194
Jul 14, 3 AM $0.0₁₀105
-0.24%
$2.2 million $174,095
Jul 14, 2 AM $0.0₁₀105
+0.40%
$2.21 million $173,615
Jul 14, 1 AM $0.0₁₀105
+0.01%
$2.2 million $173,028
Jul 14, 12 AM $0.0₁₀105
+0.64%
$2.2 million $171,755
Jul 13, 11 PM $0.0₁₀104
+0.35%
$2.18 million $172,075
Jul 13, 10 PM $0.0₁₀104
-0.23%
$2.18 million $170,517
Jul 13, 9 PM $0.0₁₀104
-0.24%
$2.18 million $169,721
Jul 13, 8 PM $0.0₁₀104
-0.27%
$2.19 million $170,500
Jul 13, 7 PM $0.0₁₀104
-0.10%
$2.19 million $171,791
Jul 13, 6 PM $0.0₁₀104
-0.47%
$2.19 million $172,933
Jul 13, 5 PM $0.0₁₀105
-0.58%
$2.2 million $173,239
Jul 13, 4 PM $0.0₁₀106
+0.42%
$2.22 million $173,564
Jul 13, 3 PM $0.0₁₀105
+0.20%
$2.21 million $171,798
Jul 13, 2 PM $0.0₁₀105
-1.48%
$2.2 million $172,743
Jul 13, 1 PM $0.0₁₀106
+0.07%
$2.24 million $172,890
Jul 13, 12 PM $0.0₁₀106
-0.79%
$2.23 million $172,452
Jul 13, 11 AM $0.0₁₀107
+0.05%
$2.25 million $172,176
Jul 13, 10 AM $0.0₁₀107
+0.29%
$2.25 million $172,337
Jul 13, 9 AM $0.0₁₀107
+0.03%
$2.25 million $172,429
Jul 13, 8 AM $0.0₁₀107
+0.13%
$2.24 million $173,333
Jul 13, 7 AM $0.0₁₀107
-0.80%
$2.24 million $179,558
Jul 13, 6 AM $0.0₁₀107
+0.37%
$2.25 million $179,322
Jul 13, 5 AM $0.0₁₀107
-1.71%
$2.25 million $180,303
Jul 13, 4 AM $0.0₁₀109
-0.08%
$2.28 million $180,056
Jul 13, 3 AM $0.0₁₀109
+0.09%
$2.29 million $181,764
Jul 13, 2 AM $0.0₁₀109
-0.12%
$2.29 million $182,252
Jul 13, 1 AM $0.0₁₀109
+0.23%
$2.29 million $181,633
Jul 13, 12 AM $0.0₁₀109
+1.06%
$2.29 million $183,239
Jul 12, 11 PM $0.0₁₀108
-0.38%
$2.26 million $180,116
Jul 12, 10 PM $0.0₁₀108
+0.01%
$2.27 million $181,350
Jul 12, 9 PM $0.0₁₀108
-0.21%
$2.27 million $181,567
Jul 12, 8 PM $0.0₁₀108
+0.05%
$2.27 million $182,300
Jul 12, 7 PM $0.0₁₀108
+0.38%
$2.28 million $181,572
Jul 12, 6 PM $0.0₁₀108
-0.15%
$2.27 million $181,319