Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Doge Historical Data

AIDOGE Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 8 PM $0.0₁₀108
+0.03%
$2.26 million $174,355
Jul 16, 7 PM $0.0₁₀108
+0.07%
$2.26 million $174,958
Jul 16, 6 PM $0.0₁₀108
-0.05%
$2.26 million $175,839
Jul 16, 5 PM $0.0₁₀108
-2.68%
$2.26 million $176,500
Jul 16, 4 PM $0.0₁₀111
+0.08%
$2.32 million $175,704
Jul 16, 3 PM $0.0₁₀111
+0.18%
$2.32 million $175,599
Jul 16, 2 PM $0.0₁₀11
+0.24%
$2.32 million $175,187
Jul 16, 1 PM $0.0₁₀11
+1.04%
$2.31 million $174,167
Jul 16, 12 PM $0.0₁₀109
+0.10%
$2.29 million $174,195
Jul 16, 11 AM $0.0₁₀109
-0.03%
$2.29 million $174,996
Jul 16, 10 AM $0.0₁₀109
+0.69%
$2.29 million $176,665
Jul 16, 9 AM $0.0₁₀108
+0.79%
$2.27 million $180,084
Jul 16, 8 AM $0.0₁₀107
-0.60%
$2.25 million $177,493
Jul 16, 7 AM $0.0₁₀108
-0.06%
$2.27 million $177,808
Jul 16, 6 AM $0.0₁₀108
-0.07%
$2.27 million $180,144
Jul 16, 5 AM $0.0₁₀108
-0.64%
$2.27 million $180,451
Jul 16, 4 AM $0.0₁₀109
+0.36%
$2.29 million $182,227
Jul 16, 3 AM $0.0₁₀108
-0.03%
$2.28 million $182,145
Jul 16, 2 AM $0.0₁₀109
-0.27%
$2.28 million $181,804
Jul 16, 1 AM $0.0₁₀109
-0.17%
$2.29 million $181,587
Jul 16, 12 AM $0.0₁₀109
+0.86%
$2.29 million $183,270
Jul 15, 11 PM $0.0₁₀108
+0.07%
$2.27 million $182,542
Jul 15, 10 PM $0.0₁₀108
+0.00%
$2.27 million $182,001
Jul 15, 9 PM $0.0₁₀108
+0.09%
$2.27 million $182,208
Jul 15, 8 PM $0.0₁₀108
-0.06%
$2.27 million $182,679
Jul 15, 7 PM $0.0₁₀108
-0.26%
$2.27 million $182,840
Jul 15, 6 PM $0.0₁₀108
+0.02%
$2.28 million $183,358
Jul 15, 5 PM $0.0₁₀108
-0.39%
$2.27 million $183,115
Jul 15, 4 PM $0.0₁₀109
-0.15%
$2.28 million $183,294
Jul 15, 3 PM $0.0₁₀109
+0.33%
$2.29 million $183,269
Jul 15, 2 PM $0.0₁₀109
+0.74%
$2.28 million $184,448
Jul 15, 1 PM $0.0₁₀108
+0.91%
$2.26 million $183,381
Jul 15, 12 PM $0.0₁₀107
+0.35%
$2.24 million $184,873
Jul 15, 11 AM $0.0₁₀106
+0.80%
$2.23 million $185,585
Jul 15, 10 AM $0.0₁₀106
-2.31%
$2.22 million $183,174
Jul 15, 9 AM $0.0₁₀108
+0.41%
$2.27 million $180,409
Jul 15, 8 AM $0.0₁₀108
-0.43%
$2.26 million $180,645
Jul 15, 7 AM $0.0₁₀108
+1.18%
$2.27 million $181,705
Jul 15, 6 AM $0.0₁₀107
+0.12%
$2.24 million $177,503
Jul 15, 5 AM $0.0₁₀107
+0.29%
$2.24 million $176,953
Jul 15, 4 AM $0.0₁₀106
+0.23%
$2.23 million $176,983
Jul 15, 3 AM $0.0₁₀106
-1.37%
$2.23 million $176,752
Jul 15, 2 AM $0.0₁₀108
-0.09%
$2.26 million $178,768
Jul 15, 1 AM $0.0₁₀108
+0.57%
$2.26 million $179,605
Jul 15, 12 AM $0.0₁₀107
-0.62%
$2.25 million $180,017
Jul 14, 11 PM $0.0₁₀108
+0.45%
$2.26 million $179,582
Jul 14, 10 PM $0.0₁₀107
+0.81%
$2.25 million $179,747
Jul 14, 9 PM $0.0₁₀106
-0.38%
$2.23 million $179,747
Jul 14, 8 PM $0.0₁₀107
-1.17%
$2.24 million $179,746
Jul 14, 7 PM $0.0₁₀108
+1.24%
$2.27 million $182,242