Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Doge Historical Data

AIDOGE Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 9 PM $0.0₁₀106
-1.38%
$2.23 million $179,591
Jul 18, 8 PM $0.0₁₀108
+1.03%
$2.26 million $182,066
Jul 18, 7 PM $0.0₁₀107
-1.02%
$2.24 million $182,630
Jul 18, 6 PM $0.0₁₀108
-0.06%
$2.26 million $183,031
Jul 18, 5 PM $0.0₁₀108
+0.78%
$2.27 million $181,972
Jul 18, 4 PM $0.0₁₀107
-0.40%
$2.25 million $180,584
Jul 18, 3 PM $0.0₁₀107
+0.32%
$2.26 million $181,955
Jul 18, 2 PM $0.0₁₀107
+0.48%
$2.25 million $179,183
Jul 18, 1 PM $0.0₁₀107
+1.57%
$2.24 million $178,414
Jul 18, 12 PM $0.0₁₀105
-0.81%
$2.2 million $177,106
Jul 18, 11 AM $0.0₁₀106
-0.25%
$2.22 million $178,862
Jul 18, 10 AM $0.0₁₀105
-0.71%
$2.21 million $176,948
Jul 18, 9 AM $0.0₁₀106
-0.63%
$2.22 million $177,134
Jul 18, 8 AM $0.0₁₀107
-0.61%
$2.24 million $178,998
Jul 18, 7 AM $0.0₁₀107
-0.01%
$2.25 million $179,339
Jul 18, 6 AM $0.0₁₀107
+0.21%
$2.25 million $178,573
Jul 18, 5 AM $0.0₁₀107
+0.71%
$2.25 million $186,886
Jul 18, 4 AM $0.0₁₀106
-0.37%
$2.23 million $184,829
Jul 18, 3 AM $0.0₁₀107
-0.20%
$2.24 million $184,338
Jul 18, 2 AM $0.0₁₀107
+1.88%
$2.24 million $182,683
Jul 18, 1 AM $0.0₁₀105
+0.04%
$2.2 million $180,040
Jul 18, 12 AM $0.0₁₀105
+0.00%
$2.2 million $179,909
Jul 17, 11 PM $0.0₁₀105
+0.11%
$2.2 million $179,622
Jul 17, 10 PM $0.0₁₀105
-0.04%
$2.2 million $180,391
Jul 17, 9 PM $0.0₁₀105
+0.85%
$2.2 million $181,548
Jul 17, 8 PM $0.0₁₀104
+0.32%
$2.18 million $180,595
Jul 17, 7 PM $0.0₁₀104
-0.54%
$2.17 million $179,694
Jul 17, 6 PM $0.0₁₀104
+0.81%
$2.19 million $180,493
Jul 17, 5 PM $0.0₁₀103
+1.11%
$2.17 million $179,816
Jul 17, 4 PM $0.0₁₀102
+0.01%
$2.14 million $181,511
Jul 17, 3 PM $0.0₁₀102
-0.56%
$2.14 million $180,965
Jul 17, 2 PM $0.0₁₀103
+0.67%
$2.16 million $182,187
Jul 17, 1 PM $0.0₁₀102
-2.88%
$2.14 million $181,123
Jul 17, 12 PM $0.0₁₀105
+0.58%
$2.2 million $180,623
Jul 17, 11 AM $0.0₁₀104
-0.20%
$2.19 million $179,187
Jul 17, 10 AM $0.0₁₀104
+0.98%
$2.19 million $178,851
Jul 17, 9 AM $0.0₁₀103
+0.90%
$2.17 million $178,757
Jul 17, 8 AM $0.0₁₀103
-0.18%
$2.15 million $178,805
Jul 17, 7 AM $0.0₁₀103
+0.11%
$2.16 million $179,366
Jul 17, 6 AM $0.0₁₀103
-3.30%
$2.16 million $180,587
Jul 17, 5 AM $0.0₁₀106
-0.35%
$2.23 million $175,286
Jul 17, 4 AM $0.0₁₀107
+0.02%
$2.24 million $175,129
Jul 17, 3 AM $0.0₁₀106
-0.07%
$2.24 million $174,952
Jul 17, 2 AM $0.0₁₀107
-0.24%
$2.24 million $176,381
Jul 17, 1 AM $0.0₁₀107
-0.06%
$2.24 million $177,128
Jul 17, 12 AM $0.0₁₀107
+0.39%
$2.24 million $175,619
Jul 16, 11 PM $0.0₁₀106
-0.55%
$2.24 million $175,403
Jul 16, 10 PM $0.0₁₀107
-0.25%
$2.25 million $175,372
Jul 16, 9 PM $0.0₁₀107
-0.42%
$2.25 million $174,427
Jul 16, 8 PM $0.0₁₀108
+0.03%
$2.26 million $174,355