Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Doge Historical Data

AIDOGE Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 11 PM $0.0₁₀105
+0.17%
$2.2 million $174,450
Jul 20, 10 PM $0.0₁₀105
+0.08%
$2.2 million $174,199
Jul 20, 9 PM $0.0₁₀105
-1.39%
$2.2 million $174,353
Jul 20, 8 PM $0.0₁₀106
-1.06%
$2.23 million $175,021
Jul 20, 7 PM $0.0₁₀107
+1.91%
$2.25 million $175,250
Jul 20, 6 PM $0.0₁₀105
+0.49%
$2.21 million $172,305
Jul 20, 5 PM $0.0₁₀105
+0.77%
$2.19 million $171,104
Jul 20, 4 PM $0.0₁₀104
-0.67%
$2.18 million $169,784
Jul 20, 3 PM $0.0₁₀104
+0.24%
$2.19 million $168,545
Jul 20, 2 PM $0.0₁₀104
+0.29%
$2.19 million $167,897
Jul 20, 1 PM $0.0₁₀104
+0.25%
$2.18 million $167,217
Jul 20, 12 PM $0.0₁₀104
-0.44%
$2.18 million $168,527
Jul 20, 11 AM $0.0₁₀104
+0.87%
$2.18 million $168,878
Jul 20, 10 AM $0.0₁₀103
+0.17%
$2.17 million $167,370
Jul 20, 9 AM $0.0₁₀103
+0.07%
$2.16 million $166,407
Jul 20, 8 AM $0.0₁₀103
-1.92%
$2.16 million $165,658
Jul 20, 7 AM $0.0₁₀105
-0.35%
$2.2 million $164,634
Jul 20, 6 AM $0.0₁₀105
+0.10%
$2.21 million $165,503
Jul 20, 5 AM $0.0₁₀105
+0.55%
$2.21 million $165,754
Jul 20, 4 AM $0.0₁₀105
-0.07%
$2.2 million $163,712
Jul 20, 3 AM $0.0₁₀105
-0.38%
$2.2 million $164,819
Jul 20, 2 AM $0.0₁₀105
-0.01%
$2.21 million $164,960
Jul 20, 1 AM $0.0₁₀105
-0.29%
$2.21 million $165,547
Jul 20, 12 AM $0.0₁₀105
+0.01%
$2.21 million $164,419
Jul 19, 11 PM $0.0₁₀105
-0.52%
$2.21 million $164,987
Jul 19, 10 PM $0.0₁₀106
-0.26%
$2.22 million $167,823
Jul 19, 9 PM $0.0₁₀106
+0.20%
$2.23 million $166,945
Jul 19, 8 PM $0.0₁₀106
+1.71%
$2.22 million $166,541
Jul 19, 7 PM $0.0₁₀104
-0.17%
$2.19 million $161,353
Jul 19, 6 PM $0.0₁₀104
-0.56%
$2.19 million $162,483
Jul 19, 5 PM $0.0₁₀105
+0.03%
$2.2 million $163,086
Jul 19, 4 PM $0.0₁₀105
-0.30%
$2.2 million $165,318
Jul 19, 3 PM $0.0₁₀105
-0.41%
$2.21 million $166,058
Jul 19, 2 PM $0.0₁₀106
-0.05%
$2.22 million $167,796
Jul 19, 1 PM $0.0₁₀106
+0.23%
$2.22 million $168,377
Jul 19, 12 PM $0.0₁₀105
+0.16%
$2.21 million $171,073
Jul 19, 11 AM $0.0₁₀105
+0.35%
$2.21 million $171,112
Jul 19, 10 AM $0.0₁₀105
-0.06%
$2.2 million $171,915
Jul 19, 9 AM $0.0₁₀105
+0.45%
$2.2 million $173,209
Jul 19, 8 AM $0.0₁₀104
+0.28%
$2.19 million $173,513
Jul 19, 7 AM $0.0₁₀104
+0.16%
$2.19 million $174,839
Jul 19, 6 AM $0.0₁₀104
-0.48%
$2.18 million $175,357
Jul 19, 5 AM $0.0₁₀104
+0.10%
$2.19 million $175,903
Jul 19, 4 AM $0.0₁₀104
+0.22%
$2.19 million $177,317
Jul 19, 3 AM $0.0₁₀104
+0.43%
$2.19 million $178,023
Jul 19, 2 AM $0.0₁₀104
-0.06%
$2.18 million $177,459
Jul 19, 1 AM $0.0₁₀104
+0.01%
$2.18 million $177,622
Jul 19, 12 AM $0.0₁₀104
-0.11%
$2.18 million $178,224
Jul 18, 11 PM $0.0₁₀104
-1.74%
$2.18 million $178,025
Jul 18, 10 PM $0.0₁₀106
-0.61%
$2.22 million $177,498