Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Doge Historical Data

AIDOGE Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 12 AM $0.0₁₀105
+2.23%
$2.21 million $178,164
Jul 22, 11 PM $0.0₁₀103
+0.31%
$2.17 million $174,749
Jul 22, 10 PM $0.0₁₀103
-0.18%
$2.16 million $175,017
Jul 22, 9 PM $0.0₁₀103
-0.22%
$2.16 million $176,310
Jul 22, 8 PM $0.0₁₀103
+0.10%
$2.17 million $178,822
Jul 22, 7 PM $0.0₁₀103
+0.07%
$2.17 million $178,730
Jul 22, 6 PM $0.0₁₀103
-0.18%
$2.17 million $178,864
Jul 22, 5 PM $0.0₁₀103
+0.07%
$2.17 million $180,281
Jul 22, 4 PM $0.0₁₀103
-0.62%
$2.17 million $179,864
Jul 22, 3 PM $0.0₁₀104
-0.16%
$2.18 million $179,717
Jul 22, 2 PM $0.0₁₀104
+1.19%
$2.18 million $180,102
Jul 22, 1 PM $0.0₁₀103
-0.47%
$2.16 million $177,726
Jul 22, 12 PM $0.0₁₀103
-0.01%
$2.17 million $180,033
Jul 22, 11 AM $0.0₁₀103
+0.61%
$2.17 million $180,774
Jul 22, 10 AM $0.0₁₀103
+0.01%
$2.16 million $178,653
Jul 22, 9 AM $0.0₁₀103
-0.36%
$2.16 million $179,428
Jul 22, 8 AM $0.0₁₀103
+0.46%
$2.16 million $179,488
Jul 22, 7 AM $0.0₁₀103
-1.05%
$2.15 million $178,546
Jul 22, 6 AM $0.0₁₀104
+0.15%
$2.18 million $178,249
Jul 22, 5 AM $0.0₁₀103
-0.26%
$2.17 million $178,065
Jul 22, 4 AM $0.0₁₀104
+0.50%
$2.18 million $178,656
Jul 22, 3 AM $0.0₁₀103
-0.65%
$2.17 million $180,179
Jul 22, 2 AM $0.0₁₀104
+0.39%
$2.18 million $180,132
Jul 22, 1 AM $0.0₁₀103
+0.00%
$2.17 million $179,875
Jul 22, 12 AM $0.0₁₀103
+0.12%
$2.17 million $179,729
Jul 21, 11 PM $0.0₁₀103
-0.99%
$2.17 million $177,723
Jul 21, 10 PM $0.0₁₀104
-0.51%
$2.19 million $178,502
Jul 21, 9 PM $0.0₁₀105
+0.53%
$2.2 million $178,012
Jul 21, 8 PM $0.0₁₀104
+0.05%
$2.19 million $175,530
Jul 21, 7 PM $0.0₁₀104
-0.12%
$2.19 million $177,333
Jul 21, 6 PM $0.0₁₀104
-0.18%
$2.19 million $178,251
Jul 21, 5 PM $0.0₁₀105
+0.70%
$2.2 million $178,473
Jul 21, 4 PM $0.0₁₀104
-0.92%
$2.18 million $177,176
Jul 21, 3 PM $0.0₁₀105
-0.04%
$2.2 million $179,652
Jul 21, 2 PM $0.0₁₀105
-0.02%
$2.2 million $180,087
Jul 21, 1 PM $0.0₁₀105
+0.61%
$2.2 million $180,337
Jul 21, 12 PM $0.0₁₀104
-0.93%
$2.19 million $176,037
Jul 21, 11 AM $0.0₁₀105
-0.68%
$2.21 million $175,260
Jul 21, 10 AM $0.0₁₀106
+0.70%
$2.22 million $176,806
Jul 21, 9 AM $0.0₁₀105
-0.39%
$2.21 million $175,136
Jul 21, 8 AM $0.0₁₀106
+0.00%
$2.22 million $174,749
Jul 21, 7 AM $0.0₁₀106
-0.27%
$2.22 million $176,259
Jul 21, 6 AM $0.0₁₀106
-0.31%
$2.22 million $176,020
Jul 21, 5 AM $0.0₁₀106
+1.17%
$2.23 million $176,513
Jul 21, 4 AM $0.0₁₀105
-0.73%
$2.2 million $175,281
Jul 21, 3 AM $0.0₁₀106
-0.53%
$2.22 million $173,300
Jul 21, 2 AM $0.0₁₀106
+1.17%
$2.23 million $174,647
Jul 21, 1 AM $0.0₁₀105
-0.03%
$2.2 million $173,228
Jul 21, 12 AM $0.0₁₀105
+0.19%
$2.21 million $174,231
Jul 20, 11 PM $0.0₁₀105
+0.17%
$2.2 million $174,450