Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Doge Historical Data

AIDOGE Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 1 AM $0.0₁₀103
+0.01%
$2.17 million $173,349
Jul 25, 12 AM $0.0₁₀103
-0.25%
$2.17 million $173,670
Jul 24, 11 PM $0.0₁₀103
+0.91%
$2.17 million $171,399
Jul 24, 10 PM $0.0₁₀103
+0.00%
$2.15 million $169,896
Jul 24, 9 PM $0.0₁₀103
+0.47%
$2.15 million $174,300
Jul 24, 8 PM $0.0₁₀102
-0.42%
$2.14 million $174,890
Jul 24, 7 PM $0.0₁₀103
-0.31%
$2.15 million $174,837
Jul 24, 6 PM $0.0₁₀103
+0.14%
$2.16 million $176,074
Jul 24, 5 PM $0.0₁₀103
-0.05%
$2.16 million $176,758
Jul 24, 4 PM $0.0₁₀103
-0.27%
$2.16 million $177,766
Jul 24, 3 PM $0.0₁₀103
+0.06%
$2.16 million $179,303
Jul 24, 2 PM $0.0₁₀103
+0.16%
$2.16 million $181,311
Jul 24, 1 PM $0.0₁₀103
+0.35%
$2.16 million $183,234
Jul 24, 12 PM $0.0₁₀102
-0.57%
$2.15 million $182,243
Jul 24, 11 AM $0.0₁₀103
-0.12%
$2.16 million $186,081
Jul 24, 10 AM $0.0₁₀103
-0.10%
$2.17 million $184,286
Jul 24, 9 AM $0.0₁₀103
-0.06%
$2.17 million $183,591
Jul 24, 8 AM $0.0₁₀103
-0.28%
$2.17 million $184,059
Jul 24, 7 AM $0.0₁₀104
-0.04%
$2.18 million $186,072
Jul 24, 6 AM $0.0₁₀104
-0.81%
$2.18 million $185,761
Jul 24, 5 AM $0.0₁₀104
-0.17%
$2.19 million $187,651
Jul 24, 4 AM $0.0₁₀105
+0.40%
$2.2 million $187,102
Jul 24, 3 AM $0.0₁₀104
-0.06%
$2.19 million $186,624
Jul 24, 2 AM $0.0₁₀104
-0.85%
$2.19 million $186,660
Jul 24, 1 AM $0.0₁₀105
-0.03%
$2.21 million $186,498
Jul 24, 12 AM $0.0₁₀105
-0.17%
$2.21 million $186,524
Jul 23, 11 PM $0.0₁₀105
-2.75%
$2.21 million $188,625
Jul 23, 10 PM $0.0₁₀108
+4.25%
$2.28 million $189,645
Jul 23, 9 PM $0.0₁₀104
-0.59%
$2.18 million $179,901
Jul 23, 8 PM $0.0₁₀105
-0.17%
$2.2 million $179,218
Jul 23, 7 PM $0.0₁₀105
+1.64%
$2.2 million $180,495
Jul 23, 6 PM $0.0₁₀103
-0.20%
$2.16 million $178,616
Jul 23, 5 PM $0.0₁₀103
+0.65%
$2.17 million $178,569
Jul 23, 4 PM $0.0₁₀102
+1.11%
$2.15 million $177,387
Jul 23, 3 PM $0.0₁₀101
-1.05%
$2.12 million $176,665
Jul 23, 2 PM $0.0₁₀102
-1.77%
$2.15 million $176,086
Jul 23, 1 PM $0.0₁₀104
+0.06%
$2.19 million $176,302
Jul 23, 12 PM $0.0₁₀104
+0.92%
$2.18 million $177,023
Jul 23, 11 AM $0.0₁₀103
-0.96%
$2.16 million $174,948
Jul 23, 10 AM $0.0₁₀104
+0.14%
$2.19 million $177,544
Jul 23, 9 AM $0.0₁₀104
+1.49%
$2.18 million $177,072
Jul 23, 8 AM $0.0₁₀102
-0.53%
$2.15 million $175,415
Jul 23, 7 AM $0.0₁₀103
+0.14%
$2.16 million $175,069
Jul 23, 6 AM $0.0₁₀103
-0.07%
$2.16 million $176,581
Jul 23, 5 AM $0.0₁₀103
+0.17%
$2.16 million $175,661
Jul 23, 4 AM $0.0₁₀103
-0.24%
$2.16 million $175,884
Jul 23, 3 AM $0.0₁₀103
-1.62%
$2.16 million $175,423
Jul 23, 2 AM $0.0₁₀105
-0.21%
$2.2 million $176,845
Jul 23, 1 AM $0.0₁₀105
-0.54%
$2.2 million $177,208
Jul 23, 12 AM $0.0₁₀105
+2.23%
$2.21 million $178,164