Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Doge Historical Data

AIDOGE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20 $0.0₉161
+30.88%
$26.86 million $48.77 million
Nov 13 $0.0₉123
-10.09%
$20.9 million $23.63 million
Nov 6 $0.0₉14
+0.90%
$23.14 million $34.28 million
Oct 30 $0.0₉139
-0.24%
$23.56 million $44.82 million
Oct 23 $0.0₉139
-12.02%
$23.62 million $68.96 million
Oct 16 $0.0₉158
-1.29%
$26.85 million $127.99 million
Oct 9 $0.0₉123
+93.60%
$27.2 million $53.67 million
Oct 2 $0.0₁₀651
-2.55%
$10.75 million $16.2 million
Sep 25 $0.0₁₀668
+7.76%
$11.32 million $16.11 million
Sep 18 $0.0₁₀632
+14.59%
$10.5 million $17.09 million
Sep 11 $0.0₁₀589
+4.96%
$9.34 million $15.46 million
Sep 4 $0.0₁₀637
-2.55%
$9.51 million $11.24 million
Aug 28 $0.0₁₀653
-4.96%
$11.07 million $15.43 million
Aug 21 $0.0₁₀688
-9.22%
$11.65 million $19.17 million
Aug 14 $0.0₁₀728
-16.40%
$12.84 million $25.16 million
Aug 7 $0.0₁₀882
-0.40%
$14.77 million $18.06 million
Jul 31 $0.0₁₀886
-10.88%
$15.01 million $26.58 million
Jul 24 $0.0₁₀994
-10.97%
$16.84 million $26.37 million
Jul 17 $0.0₉112
+12.21%
$18.92 million $53.79 million
Jul 10 $0.0₁₀995
-22.94%
$16.86 million $35.69 million
Jul 3 $0.0₉129
-9.23%
$21.88 million $28.79 million
Jun 26 $0.0₉142
-6.11%
$24.1 million $47.26 million
Jun 19 $0.0₉148
-1.25%
$25.67 million $91.98 million
Jun 12 $0.0₉162
+3.28%
$25.44 million $63.34 million
Jun 5 $0.0₉155
-30.82%
$26.57 million $96.82 million
May 29 $0.0₉225
-28.19%
$47.15 million $89.64 million
May 22 $0.0₉315
-2.21%
$65.66 million $85.96 million
May 15 $0.0₉327
-2.68%
$67.73 million $153.46 million
May 8 $0.0₉384
-19.21%
$70.54 million $327.29 million
May 1 $0.0₉475
-43.58%
$99.74 million $1.27 billion
Apr 24 $0.0₉482
+54.17%
$176.78 million $449.92 million
Apr 17 $0.0₉268
+194.76%
$65.66 million $548.3 million
Download