Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Doge Historical Data

AIDOGE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 9 PM $0.0₁₀1
+0.44%
$2.1 million $111,148
Oct 6, 8 PM $0.0₁₁997
-2.54%
$2.09 million $109,864
Oct 6, 7 PM $0.0₁₀102
+2.67%
$2.15 million $109,392
Oct 6, 6 PM $0.0₁₁998
-0.58%
$2.1 million $102,427
Oct 6, 5 PM $0.0₁₀1
-0.18%
$2.11 million $101,595
Oct 6, 4 PM $0.0₁₀101
+0.20%
$2.11 million $102,024
Oct 6, 3 PM $0.0₁₀1
-0.30%
$2.11 million $101,918
Oct 6, 2 PM $0.0₁₀101
+0.19%
$2.11 million $102,853
Oct 6, 1 PM $0.0₁₀1
+0.27%
$2.11 million $102,963
Oct 6, 12 PM $0.0₁₀1
+0.41%
$2.1 million $102,665
Oct 6, 11 AM $0.0₁₁998
+0.00%
$2.1 million $101,807
Oct 6, 10 AM $0.0₁₁998
+0.07%
$2.1 million $102,245
Oct 6, 9 AM $0.0₁₁997
+0.08%
$2.09 million $102,370
Oct 6, 8 AM $0.0₁₁996
-0.10%
$2.09 million $100,985
Oct 6, 7 AM $0.0₁₁997
+0.51%
$2.09 million $102,657
Oct 6, 6 AM $0.0₁₁992
-0.40%
$2.08 million $102,412
Oct 6, 5 AM $0.0₁₁996
-0.48%
$2.09 million $101,618
Oct 6, 4 AM $0.0₁₀1
+0.01%
$2.1 million $100,610
Oct 6, 3 AM $0.0₁₀1
+0.29%
$2.1 million $100,363
Oct 6, 2 AM $0.0₁₁998
-0.08%
$2.1 million $101,002
Oct 6, 1 AM $0.0₁₁999
-0.25%
$2.1 million $101,098
Oct 6, 12 AM $0.0₁₀1
-0.07%
$2.1 million $99,674
Oct 5, 11 PM $0.0₁₀1
+0.03%
$2.1 million $99,449
Oct 5, 10 PM $0.0₁₀1
+0.05%
$2.1 million $98,654
Oct 5, 9 PM $0.0₁₀1
-0.09%
$2.1 million $98,122
Oct 5, 8 PM $0.0₁₀1
+0.30%
$2.1 million $97,403
Oct 5, 7 PM $0.0₁₁999
-0.14%
$2.1 million $96,985
Oct 5, 6 PM $0.0₁₀1
-0.01%
$2.1 million $97,376
Oct 5, 5 PM $0.0₁₀1
-0.17%
$2.1 million $98,557
Oct 5, 4 PM $0.0₁₀1
+0.22%
$2.1 million $98,863
Oct 5, 3 PM $0.0₁₀1
+0.03%
$2.1 million $98,959
Oct 5, 2 PM $0.0₁₀1
-0.06%
$2.1 million $99,195
Oct 5, 1 PM $0.0₁₀1
+0.05%
$2.1 million $99,682
Oct 5, 12 PM $0.0₁₀1
+0.10%
$2.1 million $100,265
Oct 5, 11 AM $0.0₁₁999
-0.40%
$2.1 million $100,522
Oct 5, 10 AM $0.0₁₀1
+0.04%
$2.11 million $100,303
Oct 5, 9 AM $0.0₁₀1
-0.16%
$2.11 million $99,918
Oct 5, 8 AM $0.0₁₀1
+0.62%
$2.11 million $100,062
Oct 5, 7 AM $0.0₁₁998
+0.10%
$2.1 million $98,949
Oct 5, 6 AM $0.0₁₁997
+0.48%
$2.09 million $106,548
Oct 5, 5 AM $0.0₁₁992
+0.17%
$2.08 million $107,839
Oct 5, 4 AM $0.0₁₁991
-0.19%
$2.08 million $107,713
Oct 5, 3 AM $0.0₁₁993
+0.18%
$2.08 million $106,822
Oct 5, 2 AM $0.0₁₁991
+0.09%
$2.08 million $106,225
Oct 5, 1 AM $0.0₁₁99
-0.04%
$2.08 million $107,279
Oct 5, 12 AM $0.0₁₁99
-0.26%
$2.08 million $108,158
Oct 4, 11 PM $0.0₁₁993
+0.18%
$2.08 million $108,030
Oct 4, 10 PM $0.0₁₁991
-0.35%
$2.08 million $108,346
Oct 4, 9 PM $0.0₁₁994
-0.52%
$2.09 million $109,515
Oct 4, 8 PM $0.0₁₀1
-0.43%
$2.1 million $110,696