Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Doge Historical Data

AIDOGE Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2 AM $0.0₁₀101
-0.20%
$2.13 million $169,432
Jul 27, 1 AM $0.0₁₀102
-1.19%
$2.13 million $170,334
Jul 27, 12 AM $0.0₁₀103
+0.37%
$2.16 million $174,441
Jul 26, 11 PM $0.0₁₀103
-0.28%
$2.15 million $174,337
Jul 26, 10 PM $0.0₁₀103
+1.14%
$2.16 million $175,430
Jul 26, 9 PM $0.0₁₀102
-0.38%
$2.13 million $173,453
Jul 26, 8 PM $0.0₁₀102
-0.15%
$2.14 million $173,945
Jul 26, 7 PM $0.0₁₀102
+1.06%
$2.15 million $174,669
Jul 26, 6 PM $0.0₁₀101
-0.73%
$2.12 million $173,188
Jul 26, 5 PM $0.0₁₀102
-0.50%
$2.14 million $173,005
Jul 26, 4 PM $0.0₁₀102
-0.74%
$2.15 million $175,334
Jul 26, 3 PM $0.0₁₀103
+0.18%
$2.16 million $176,250
Jul 26, 2 PM $0.0₁₀103
+0.45%
$2.16 million $175,934
Jul 26, 1 PM $0.0₁₀102
-0.74%
$2.15 million $174,905
Jul 26, 12 PM $0.0₁₀103
+0.44%
$2.17 million $174,195
Jul 26, 11 AM $0.0₁₀103
+0.23%
$2.16 million $173,568
Jul 26, 10 AM $0.0₁₀103
-0.31%
$2.15 million $173,882
Jul 26, 9 AM $0.0₁₀103
+0.48%
$2.16 million $175,308
Jul 26, 8 AM $0.0₁₀102
+0.03%
$2.15 million $174,743
Jul 26, 7 AM $0.0₁₀102
+0.35%
$2.15 million $174,551
Jul 26, 6 AM $0.0₁₀102
+0.26%
$2.14 million $174,323
Jul 26, 5 AM $0.0₁₀102
-1.02%
$2.14 million $174,007
Jul 26, 4 AM $0.0₁₀103
+0.57%
$2.16 million $175,628
Jul 26, 3 AM $0.0₁₀102
+0.52%
$2.15 million $175,071
Jul 26, 2 AM $0.0₁₀102
+0.42%
$2.14 million $174,521
Jul 26, 1 AM $0.0₁₀101
-0.03%
$2.13 million $173,915
Jul 26, 12 AM $0.0₁₀101
-0.02%
$2.13 million $172,010
Jul 25, 11 PM $0.0₁₀101
+0.35%
$2.13 million $174,553
Jul 25, 10 PM $0.0₁₀101
-1.87%
$2.12 million $175,158
Jul 25, 9 PM $0.0₁₀103
-0.57%
$2.16 million $175,748
Jul 25, 8 PM $0.0₁₀103
-0.42%
$2.17 million $174,979
Jul 25, 7 PM $0.0₁₀104
+0.25%
$2.18 million $174,880
Jul 25, 6 PM $0.0₁₀104
+0.73%
$2.18 million $173,282
Jul 25, 5 PM $0.0₁₀103
+0.83%
$2.16 million $170,475
Jul 25, 4 PM $0.0₁₀102
-0.12%
$2.14 million $166,983
Jul 25, 3 PM $0.0₁₀102
-0.18%
$2.15 million $166,041
Jul 25, 2 PM $0.0₁₀102
+0.28%
$2.15 million $166,101
Jul 25, 1 PM $0.0₁₀102
+0.16%
$2.14 million $166,700
Jul 25, 12 PM $0.0₁₀102
-0.18%
$2.14 million $167,793
Jul 25, 11 AM $0.0₁₀102
-0.28%
$2.14 million $167,455
Jul 25, 10 AM $0.0₁₀102
-0.33%
$2.15 million $169,911
Jul 25, 9 AM $0.0₁₀103
-0.23%
$2.16 million $169,985
Jul 25, 8 AM $0.0₁₀103
+0.41%
$2.16 million $170,170
Jul 25, 7 AM $0.0₁₀103
-0.19%
$2.15 million $170,542
Jul 25, 6 AM $0.0₁₀103
-0.46%
$2.16 million $171,190
Jul 25, 5 AM $0.0₁₀103
+0.72%
$2.17 million $171,097
Jul 25, 4 AM $0.0₁₀102
+0.22%
$2.15 million $170,506
Jul 25, 3 AM $0.0₁₀102
-0.25%
$2.15 million $170,607
Jul 25, 2 AM $0.0₁₀102
-0.71%
$2.15 million $172,442
Jul 25, 1 AM $0.0₁₀103
+0.01%
$2.17 million $173,349