Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Doge Historical Data

AIDOGE Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 4 AM $0.0₁₁979
-0.41%
$2.06 million $184,111
Jul 29, 3 AM $0.0₁₁983
+0.03%
$2.06 million $185,101
Jul 29, 2 AM $0.0₁₁983
+0.02%
$2.06 million $186,084
Jul 29, 1 AM $0.0₁₁983
-0.01%
$2.06 million $188,555
Jul 29, 12 AM $0.0₁₁983
+1.48%
$2.06 million $187,324
Jul 28, 11 PM $0.0₁₁968
-0.35%
$2.03 million $182,173
Jul 28, 10 PM $0.0₁₁972
+0.54%
$2.04 million $184,427
Jul 28, 9 PM $0.0₁₁967
-2.65%
$2.03 million $183,463
Jul 28, 8 PM $0.0₁₁993
-0.76%
$2.08 million $172,487
Jul 28, 7 PM $0.0₁₀1
-0.27%
$2.1 million $171,599
Jul 28, 6 PM $0.0₁₀1
+0.35%
$2.11 million $170,579
Jul 28, 5 PM $0.0₁₀1
+0.79%
$2.1 million $169,389
Jul 28, 4 PM $0.0₁₁992
-0.35%
$2.08 million $167,816
Jul 28, 3 PM $0.0₁₁995
+0.38%
$2.09 million $168,952
Jul 28, 2 PM $0.0₁₁991
+0.45%
$2.08 million $170,923
Jul 28, 1 PM $0.0₁₁987
+0.57%
$2.07 million $170,226
Jul 28, 12 PM $0.0₁₁981
-0.82%
$2.06 million $168,938
Jul 28, 11 AM $0.0₁₁989
+0.04%
$2.08 million $169,790
Jul 28, 10 AM $0.0₁₁989
+0.22%
$2.08 million $170,557
Jul 28, 9 AM $0.0₁₁987
-0.34%
$2.07 million $170,571
Jul 28, 8 AM $0.0₁₁99
+0.62%
$2.08 million $171,465
Jul 28, 7 AM $0.0₁₁984
+0.33%
$2.07 million $170,435
Jul 28, 6 AM $0.0₁₁981
-2.19%
$2.06 million $170,504
Jul 28, 5 AM $0.0₁₀1
+0.63%
$2.11 million $173,937
Jul 28, 4 AM $0.0₁₁996
-0.32%
$2.09 million $172,534
Jul 28, 3 AM $0.0₁₁999
-0.41%
$2.1 million $177,706
Jul 28, 2 AM $0.0₁₀1
-0.88%
$2.11 million $178,731
Jul 28, 1 AM $0.0₁₀101
+0.43%
$2.13 million $177,405
Jul 28, 12 AM $0.0₁₀101
+0.18%
$2.12 million $175,664
Jul 27, 11 PM $0.0₁₀101
-1.15%
$2.11 million $176,592
Jul 27, 10 PM $0.0₁₀102
+0.02%
$2.14 million $176,767
Jul 27, 9 PM $0.0₁₀102
-0.18%
$2.14 million $179,078
Jul 27, 8 PM $0.0₁₀102
+0.14%
$2.14 million $179,295
Jul 27, 7 PM $0.0₁₀102
-0.17%
$2.14 million $178,671
Jul 27, 6 PM $0.0₁₀102
-0.17%
$2.14 million $178,842
Jul 27, 5 PM $0.0₁₀102
-0.13%
$2.14 million $181,601
Jul 27, 4 PM $0.0₁₀102
+0.76%
$2.15 million $182,719
Jul 27, 3 PM $0.0₁₀101
+0.06%
$2.13 million $181,819
Jul 27, 2 PM $0.0₁₀101
-0.30%
$2.13 million $180,810
Jul 27, 1 PM $0.0₁₀102
-0.33%
$2.13 million $179,986
Jul 27, 12 PM $0.0₁₀102
-0.35%
$2.14 million $181,280
Jul 27, 11 AM $0.0₁₀102
+0.20%
$2.15 million $180,808
Jul 27, 10 AM $0.0₁₀102
+0.24%
$2.14 million $179,839
Jul 27, 9 AM $0.0₁₀102
+0.19%
$2.14 million $178,873
Jul 27, 8 AM $0.0₁₀102
-0.42%
$2.13 million $179,098
Jul 27, 7 AM $0.0₁₀102
+0.32%
$2.14 million $177,951
Jul 27, 6 AM $0.0₁₀102
-0.26%
$2.14 million $177,269
Jul 27, 5 AM $0.0₁₀102
-0.20%
$2.14 million $176,520
Jul 27, 4 AM $0.0₁₀102
+0.57%
$2.15 million $177,458
Jul 27, 3 AM $0.0₁₀102
+0.11%
$2.13 million $170,934