Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Doge Historical Data

AIDOGE Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 5 AM $0.0₁₁974
-0.83%
$2.04 million $173,820
Jul 31, 4 AM $0.0₁₁982
+0.34%
$2.06 million $174,367
Jul 31, 3 AM $0.0₁₁978
+0.99%
$2.05 million $174,403
Jul 31, 2 AM $0.0₁₁969
-0.80%
$2.03 million $172,207
Jul 31, 1 AM $0.0₁₁977
+0.49%
$2.05 million $173,640
Jul 31, 12 AM $0.0₁₁968
-0.16%
$2.03 million $172,079
Jul 30, 11 PM $0.0₁₁969
+0.22%
$2.04 million $173,373
Jul 30, 10 PM $0.0₁₁967
-0.03%
$2.03 million $173,222
Jul 30, 9 PM $0.0₁₁966
-0.39%
$2.03 million $172,674
Jul 30, 8 PM $0.0₁₁97
-0.45%
$2.04 million $172,807
Jul 30, 7 PM $0.0₁₁974
+0.32%
$2.05 million $171,886
Jul 30, 6 PM $0.0₁₁971
-0.04%
$2.04 million $172,397
Jul 30, 5 PM $0.0₁₁971
-0.06%
$2.04 million $176,766
Jul 30, 4 PM $0.0₁₁972
-0.39%
$2.04 million $176,676
Jul 30, 3 PM $0.0₁₁976
+0.00%
$2.05 million $177,100
Jul 30, 2 PM $0.0₁₁976
+0.15%
$2.05 million $176,980
Jul 30, 1 PM $0.0₁₁974
-0.10%
$2.05 million $176,670
Jul 30, 12 PM $0.0₁₁975
-0.34%
$2.05 million $177,971
Jul 30, 11 AM $0.0₁₁978
+0.82%
$2.05 million $177,518
Jul 30, 10 AM $0.0₁₁97
+0.19%
$2.04 million $177,160
Jul 30, 9 AM $0.0₁₁969
-0.09%
$2.03 million $177,203
Jul 30, 8 AM $0.0₁₁97
+0.39%
$2.04 million $176,550
Jul 30, 7 AM $0.0₁₁966
-0.30%
$2.03 million $177,074
Jul 30, 6 AM $0.0₁₁969
-0.39%
$2.03 million $176,192
Jul 30, 5 AM $0.0₁₁973
-0.78%
$2.04 million $175,926
Jul 30, 4 AM $0.0₁₁98
+0.29%
$2.06 million $177,347
Jul 30, 3 AM $0.0₁₁978
+0.06%
$2.05 million $175,750
Jul 30, 2 AM $0.0₁₁977
+0.41%
$2.05 million $174,655
Jul 30, 1 AM $0.0₁₁973
-0.76%
$2.04 million $172,796
Jul 30, 12 AM $0.0₁₁98
-0.32%
$2.06 million $174,768
Jul 29, 11 PM $0.0₁₁983
+0.61%
$2.06 million $176,921
Jul 29, 10 PM $0.0₁₁977
+0.01%
$2.05 million $175,083
Jul 29, 9 PM $0.0₁₁977
+0.23%
$2.05 million $175,581
Jul 29, 8 PM $0.0₁₁975
-0.57%
$2.05 million $188,682
Jul 29, 7 PM $0.0₁₁98
-0.18%
$2.06 million $191,649
Jul 29, 6 PM $0.0₁₁982
+0.64%
$2.06 million $192,613
Jul 29, 5 PM $0.0₁₁976
+0.50%
$2.05 million $187,922
Jul 29, 4 PM $0.0₁₁971
+0.06%
$2.04 million $186,797
Jul 29, 3 PM $0.0₁₁971
+0.67%
$2.04 million $185,743
Jul 29, 2 PM $0.0₁₁964
-0.25%
$2.03 million $184,517
Jul 29, 1 PM $0.0₁₁967
-0.59%
$2.03 million $184,603
Jul 29, 12 PM $0.0₁₁973
-0.14%
$2.04 million $185,060
Jul 29, 11 AM $0.0₁₁974
+0.06%
$2.05 million $186,214
Jul 29, 10 AM $0.0₁₁973
+0.74%
$2.04 million $185,195
Jul 29, 9 AM $0.0₁₁966
-0.41%
$2.03 million $183,356
Jul 29, 8 AM $0.0₁₁97
-0.26%
$2.04 million $183,129
Jul 29, 7 AM $0.0₁₁973
-0.33%
$2.04 million $183,543
Jul 29, 6 AM $0.0₁₁976
+0.02%
$2.05 million $183,573
Jul 29, 5 AM $0.0₁₁976
-0.31%
$2.05 million $183,309
Jul 29, 4 AM $0.0₁₁979
-0.41%
$2.06 million $184,111