Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Doge Historical Data

AIDOGE Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 6 AM $0.0₁₁968
+0.52%
$2.03 million $178,101
Aug 2, 5 AM $0.0₁₁963
+0.07%
$2.02 million $176,601
Aug 2, 4 AM $0.0₁₁963
+0.33%
$2.02 million $180,932
Aug 2, 3 AM $0.0₁₁96
-0.15%
$2.01 million $181,093
Aug 2, 2 AM $0.0₁₁961
+0.07%
$2.02 million $181,082
Aug 2, 1 AM $0.0₁₁96
-0.32%
$2.02 million $180,730
Aug 2, 12 AM $0.0₁₁963
-0.58%
$2.02 million $181,400
Aug 1, 11 PM $0.0₁₁969
-0.69%
$2.03 million $181,584
Aug 1, 10 PM $0.0₁₁975
-0.30%
$2.05 million $183,024
Aug 1, 9 PM $0.0₁₁978
+1.48%
$2.05 million $182,288
Aug 1, 8 PM $0.0₁₁964
-0.18%
$2.02 million $180,417
Aug 1, 7 PM $0.0₁₁966
+0.17%
$2.03 million $180,560
Aug 1, 6 PM $0.0₁₁964
-0.16%
$2.03 million $181,171
Aug 1, 5 PM $0.0₁₁966
+0.31%
$2.03 million $182,541
Aug 1, 4 PM $0.0₁₁963
+0.57%
$2.02 million $183,589
Aug 1, 3 PM $0.0₁₁957
-1.00%
$2.01 million $183,817
Aug 1, 2 PM $0.0₁₁967
-0.40%
$2.03 million $184,177
Aug 1, 1 PM $0.0₁₁971
+0.37%
$2.04 million $185,179
Aug 1, 12 PM $0.0₁₁967
+0.08%
$2.03 million $184,407
Aug 1, 11 AM $0.0₁₁967
+0.07%
$2.03 million $183,445
Aug 1, 10 AM $0.0₁₁966
+0.05%
$2.03 million $183,155
Aug 1, 9 AM $0.0₁₁965
+0.69%
$2.03 million $182,692
Aug 1, 8 AM $0.0₁₁959
-0.14%
$2.01 million $182,179
Aug 1, 7 AM $0.0₁₁96
-0.88%
$2.02 million $182,307
Aug 1, 6 AM $0.0₁₁969
-0.16%
$2.03 million $181,221
Aug 1, 5 AM $0.0₁₁97
-0.08%
$2.04 million $182,105
Aug 1, 4 AM $0.0₁₁971
+0.09%
$2.04 million $177,747
Aug 1, 3 AM $0.0₁₁97
+0.14%
$2.04 million $177,287
Aug 1, 2 AM $0.0₁₁968
+0.30%
$2.03 million $178,438
Aug 1, 1 AM $0.0₁₁966
-0.95%
$2.03 million $178,658
Aug 1, 12 AM $0.0₁₁974
+0.12%
$2.05 million $179,526
Jul 31, 11 PM $0.0₁₁973
+0.62%
$2.04 million $179,551
Jul 31, 10 PM $0.0₁₁967
-0.59%
$2.03 million $177,730
Jul 31, 9 PM $0.0₁₁973
+0.70%
$2.04 million $179,272
Jul 31, 8 PM $0.0₁₁966
+0.47%
$2.03 million $178,862
Jul 31, 7 PM $0.0₁₁962
-0.21%
$2.02 million $179,001
Jul 31, 6 PM $0.0₁₁964
+0.42%
$2.02 million $177,390
Jul 31, 5 PM $0.0₁₁96
-0.65%
$2.02 million $175,741
Jul 31, 4 PM $0.0₁₁966
-0.68%
$2.03 million $175,843
Jul 31, 3 PM $0.0₁₁973
+0.82%
$2.04 million $175,935
Jul 31, 2 PM $0.0₁₁965
-0.78%
$2.03 million $174,424
Jul 31, 1 PM $0.0₁₁973
-0.54%
$2.04 million $174,825
Jul 31, 12 PM $0.0₁₁978
+0.45%
$2.05 million $174,869
Jul 31, 11 AM $0.0₁₁973
+0.06%
$2.04 million $174,504
Jul 31, 10 AM $0.0₁₁973
+0.73%
$2.04 million $173,742
Jul 31, 9 AM $0.0₁₁966
-0.78%
$2.03 million $171,879
Jul 31, 8 AM $0.0₁₁973
+0.34%
$2.04 million $172,940
Jul 31, 7 AM $0.0₁₁97
-0.47%
$2.04 million $171,911
Jul 31, 6 AM $0.0₁₁975
+0.17%
$2.05 million $173,465
Jul 31, 5 AM $0.0₁₁974
-0.83%
$2.04 million $173,820