Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Doge Historical Data

AIDOGE Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 7 AM $0.0₁₁993
-0.22%
$2.09 million $182,740
Aug 4, 6 AM $0.0₁₁996
-0.35%
$2.09 million $181,653
Aug 4, 5 AM $0.0₁₁999
+0.40%
$2.1 million $182,609
Aug 4, 4 AM $0.0₁₁995
-0.11%
$2.09 million $181,505
Aug 4, 3 AM $0.0₁₁996
+1.05%
$2.09 million $180,385
Aug 4, 2 AM $0.0₁₁986
+0.09%
$2.07 million $178,764
Aug 4, 1 AM $0.0₁₁984
+0.11%
$2.07 million $179,696
Aug 4, 12 AM $0.0₁₁983
+0.35%
$2.06 million $179,119
Aug 3, 11 PM $0.0₁₁98
+0.17%
$2.06 million $178,155
Aug 3, 10 PM $0.0₁₁978
+0.08%
$2.05 million $178,066
Aug 3, 9 PM $0.0₁₁977
+0.57%
$2.05 million $176,415
Aug 3, 8 PM $0.0₁₁972
-0.46%
$2.04 million $174,123
Aug 3, 7 PM $0.0₁₁976
-0.20%
$2.05 million $174,129
Aug 3, 6 PM $0.0₁₁978
+2.04%
$2.05 million $174,462
Aug 3, 5 PM $0.0₁₁959
+0.11%
$2.01 million $171,669
Aug 3, 4 PM $0.0₁₁958
-0.17%
$2.01 million $170,612
Aug 3, 3 PM $0.0₁₁959
+0.23%
$2.01 million $169,304
Aug 3, 2 PM $0.0₁₁957
+0.34%
$2.01 million $169,081
Aug 3, 1 PM $0.0₁₁954
-0.35%
$2 million $168,928
Aug 3, 12 PM $0.0₁₁957
+0.12%
$2.01 million $169,849
Aug 3, 11 AM $0.0₁₁956
+0.28%
$2.01 million $169,349
Aug 3, 10 AM $0.0₁₁954
+0.05%
$2 million $168,749
Aug 3, 9 AM $0.0₁₁953
-0.35%
$2 million $169,378
Aug 3, 8 AM $0.0₁₁957
+0.50%
$2.01 million $170,268
Aug 3, 7 AM $0.0₁₁953
+0.47%
$2 million $172,006
Aug 3, 6 AM $0.0₁₁948
-0.70%
$1.99 million $171,382
Aug 3, 5 AM $0.0₁₁955
+0.06%
$2 million $170,935
Aug 3, 4 AM $0.0₁₁954
-0.16%
$2 million $171,367
Aug 3, 3 AM $0.0₁₁955
-0.50%
$2.01 million $170,926
Aug 3, 2 AM $0.0₁₁961
-0.36%
$2.02 million $170,925
Aug 3, 1 AM $0.0₁₁964
+0.01%
$2.03 million $170,186
Aug 3, 12 AM $0.0₁₁964
-0.53%
$2.02 million $170,746
Aug 2, 11 PM $0.0₁₁969
+0.05%
$2.04 million $171,712
Aug 2, 10 PM $0.0₁₁969
+0.12%
$2.03 million $172,085
Aug 2, 9 PM $0.0₁₁968
+0.10%
$2.03 million $173,664
Aug 2, 8 PM $0.0₁₁967
+0.40%
$2.03 million $174,925
Aug 2, 7 PM $0.0₁₁963
+0.46%
$2.02 million $174,306
Aug 2, 6 PM $0.0₁₁959
+0.43%
$2.01 million $173,280
Aug 2, 5 PM $0.0₁₁954
-0.15%
$2 million $172,227
Aug 2, 4 PM $0.0₁₁956
-0.17%
$2.01 million $172,847
Aug 2, 3 PM $0.0₁₁958
+0.60%
$2.01 million $174,327
Aug 2, 2 PM $0.0₁₁952
-0.23%
$2 million $174,065
Aug 2, 1 PM $0.0₁₁954
-0.15%
$2 million $174,954
Aug 2, 12 PM $0.0₁₁956
-0.17%
$2.01 million $175,519
Aug 2, 11 AM $0.0₁₁957
-0.23%
$2.01 million $176,034
Aug 2, 10 AM $0.0₁₁96
-0.06%
$2.02 million $176,692
Aug 2, 9 AM $0.0₁₁96
-0.18%
$2.02 million $177,183
Aug 2, 8 AM $0.0₁₁962
-0.39%
$2.02 million $177,904
Aug 2, 7 AM $0.0₁₁966
-0.27%
$2.03 million $175,729
Aug 2, 6 AM $0.0₁₁968
+0.52%
$2.03 million $178,101