Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Doge Historical Data

AIDOGE Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 8 AM $0.0₁₀103
+0.29%
$2.17 million $215,725
Aug 6, 7 AM $0.0₁₀103
-0.08%
$2.17 million $215,576
Aug 6, 6 AM $0.0₁₀103
-0.33%
$2.17 million $219,933
Aug 6, 5 AM $0.0₁₀104
+1.18%
$2.17 million $220,274
Aug 6, 4 AM $0.0₁₀102
-2.81%
$2.15 million $219,665
Aug 6, 3 AM $0.0₁₀105
-5.53%
$2.21 million $222,993
Aug 6, 2 AM $0.0₁₀112
+0.32%
$2.34 million $222,925
Aug 6, 1 AM $0.0₁₀111
+0.49%
$2.34 million $222,080
Aug 6, 12 AM $0.0₁₀111
+11.87%
$2.32 million $218,939
Aug 5, 11 PM $0.0₁₁989
+0.01%
$2.08 million $192,220
Aug 5, 10 PM $0.0₁₁989
-2.51%
$2.08 million $191,914
Aug 5, 9 PM $0.0₁₀101
+0.62%
$2.13 million $192,425
Aug 5, 8 PM $0.0₁₀101
-0.37%
$2.12 million $192,883
Aug 5, 7 PM $0.0₁₀101
+0.71%
$2.13 million $193,306
Aug 5, 6 PM $0.0₁₀1
+0.50%
$2.11 million $185,893
Aug 5, 5 PM $0.0₁₀1
+1.93%
$2.1 million $184,444
Aug 5, 4 PM $0.0₁₁981
-0.34%
$2.06 million $180,793
Aug 5, 3 PM $0.0₁₁984
-0.06%
$2.07 million $177,188
Aug 5, 2 PM $0.0₁₁985
+0.10%
$2.07 million $177,477
Aug 5, 1 PM $0.0₁₁984
+0.32%
$2.07 million $177,851
Aug 5, 12 PM $0.0₁₁981
+0.90%
$2.06 million $176,803
Aug 5, 11 AM $0.0₁₁972
-0.42%
$2.04 million $177,026
Aug 5, 10 AM $0.0₁₁976
-0.50%
$2.05 million $176,164
Aug 5, 9 AM $0.0₁₁981
-0.38%
$2.06 million $179,644
Aug 5, 8 AM $0.0₁₁985
+0.34%
$2.07 million $182,091
Aug 5, 7 AM $0.0₁₁982
-0.58%
$2.06 million $181,869
Aug 5, 6 AM $0.0₁₁987
+0.13%
$2.07 million $180,629
Aug 5, 5 AM $0.0₁₁986
+0.41%
$2.07 million $181,143
Aug 5, 4 AM $0.0₁₁982
-0.29%
$2.06 million $180,754
Aug 5, 3 AM $0.0₁₁986
-0.07%
$2.07 million $181,488
Aug 5, 2 AM $0.0₁₁986
-0.20%
$2.07 million $183,036
Aug 5, 1 AM $0.0₁₁988
+0.02%
$2.07 million $182,650
Aug 5, 12 AM $0.0₁₁987
+0.13%
$2.07 million $182,954
Aug 4, 11 PM $0.0₁₁986
+0.19%
$2.07 million $183,491
Aug 4, 10 PM $0.0₁₁984
-0.02%
$2.07 million $183,993
Aug 4, 9 PM $0.0₁₁984
+0.23%
$2.07 million $184,936
Aug 4, 8 PM $0.0₁₁982
+0.11%
$2.06 million $183,621
Aug 4, 7 PM $0.0₁₁981
+1.22%
$2.06 million $184,179
Aug 4, 6 PM $0.0₁₁969
+0.80%
$2.03 million $182,870
Aug 4, 5 PM $0.0₁₁961
-0.52%
$2.02 million $182,321
Aug 4, 4 PM $0.0₁₁966
+0.08%
$2.03 million $183,931
Aug 4, 3 PM $0.0₁₁965
+0.18%
$2.03 million $184,750
Aug 4, 2 PM $0.0₁₁964
+0.23%
$2.02 million $184,847
Aug 4, 1 PM $0.0₁₁961
-1.08%
$2.02 million $184,474
Aug 4, 12 PM $0.0₁₁972
-0.51%
$2.04 million $186,136
Aug 4, 11 AM $0.0₁₁977
+0.03%
$2.05 million $184,785
Aug 4, 10 AM $0.0₁₁976
+0.41%
$2.05 million $185,937
Aug 4, 9 AM $0.0₁₁972
-1.78%
$2.04 million $182,872
Aug 4, 8 AM $0.0₁₁99
-0.34%
$2.08 million $182,107
Aug 4, 7 AM $0.0₁₁993
-0.22%
$2.09 million $182,740