Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Doge Historical Data

AIDOGE Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 9 AM $0.0₁₀1
-0.05%
$2.1 million $173,532
Aug 8, 8 AM $0.0₁₀1
-0.23%
$2.1 million $173,547
Aug 8, 7 AM $0.0₁₀1
-0.11%
$2.11 million $173,283
Aug 8, 6 AM $0.0₁₀1
-0.38%
$2.11 million $173,394
Aug 8, 5 AM $0.0₁₀101
+0.32%
$2.12 million $173,251
Aug 8, 4 AM $0.0₁₀1
+0.11%
$2.11 million $172,622
Aug 8, 3 AM $0.0₁₀1
-0.08%
$2.11 million $172,347
Aug 8, 2 AM $0.0₁₀1
+0.28%
$2.11 million $172,306
Aug 8, 1 AM $0.0₁₀1
-0.14%
$2.1 million $172,522
Aug 8, 12 AM $0.0₁₀1
-0.26%
$2.11 million $171,939
Aug 7, 11 PM $0.0₁₀101
-1.35%
$2.11 million $172,368
Aug 7, 10 PM $0.0₁₀102
+0.66%
$2.14 million $173,581
Aug 7, 9 PM $0.0₁₀101
+0.06%
$2.13 million $171,956
Aug 7, 8 PM $0.0₁₀101
-0.30%
$2.13 million $170,850
Aug 7, 7 PM $0.0₁₀102
+0.24%
$2.13 million $170,883
Aug 7, 6 PM $0.0₁₀101
-0.34%
$2.13 million $170,148
Aug 7, 5 PM $0.0₁₀102
+0.49%
$2.13 million $171,028
Aug 7, 4 PM $0.0₁₀101
+0.42%
$2.12 million $170,321
Aug 7, 3 PM $0.0₁₀101
+0.11%
$2.12 million $170,880
Aug 7, 2 PM $0.0₁₀101
+0.05%
$2.11 million $170,335
Aug 7, 1 PM $0.0₁₀101
-0.12%
$2.11 million $169,819
Aug 7, 12 PM $0.0₁₀101
-1.26%
$2.11 million $169,012
Aug 7, 11 AM $0.0₁₀102
-0.42%
$2.14 million $169,139
Aug 7, 10 AM $0.0₁₀102
+0.38%
$2.15 million $168,676
Aug 7, 9 AM $0.0₁₀102
-1.05%
$2.14 million $168,224
Aug 7, 8 AM $0.0₁₀103
+1.30%
$2.17 million $169,151
Aug 7, 7 AM $0.0₁₀102
+0.25%
$2.14 million $167,195
Aug 7, 6 AM $0.0₁₀102
-0.20%
$2.13 million $165,521
Aug 7, 5 AM $0.0₁₀102
+0.39%
$2.14 million $166,880
Aug 7, 4 AM $0.0₁₀101
-0.30%
$2.13 million $166,503
Aug 7, 3 AM $0.0₁₀102
-0.01%
$2.13 million $167,612
Aug 7, 2 AM $0.0₁₀102
+0.05%
$2.14 million $175,393
Aug 7, 1 AM $0.0₁₀102
-0.25%
$2.13 million $175,629
Aug 7, 12 AM $0.0₁₀102
+0.00%
$2.14 million $179,154
Aug 6, 11 PM $0.0₁₀102
-0.35%
$2.14 million $192,243
Aug 6, 10 PM $0.0₁₀102
-0.14%
$2.15 million $193,665
Aug 6, 9 PM $0.0₁₀102
-0.18%
$2.15 million $195,431
Aug 6, 8 PM $0.0₁₀103
+0.40%
$2.15 million $197,413
Aug 6, 7 PM $0.0₁₀102
-0.16%
$2.15 million $197,441
Aug 6, 6 PM $0.0₁₀102
-0.30%
$2.15 million $205,962
Aug 6, 5 PM $0.0₁₀103
-0.51%
$2.16 million $206,891
Aug 6, 4 PM $0.0₁₀103
-0.06%
$2.17 million $209,717
Aug 6, 3 PM $0.0₁₀103
-0.14%
$2.17 million $212,171
Aug 6, 2 PM $0.0₁₀103
+0.31%
$2.17 million $212,336
Aug 6, 1 PM $0.0₁₀103
+0.18%
$2.16 million $212,118
Aug 6, 12 PM $0.0₁₀103
-0.83%
$2.16 million $212,513
Aug 6, 11 AM $0.0₁₀104
-0.15%
$2.18 million $214,818
Aug 6, 10 AM $0.0₁₀104
+0.75%
$2.18 million $216,558
Aug 6, 9 AM $0.0₁₀103
-0.28%
$2.17 million $215,877
Aug 6, 8 AM $0.0₁₀103
+0.29%
$2.17 million $215,725