Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Doge Historical Data

AIDOGE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 11 AM $0.0₁₁985
+0.64%
$2.07 million $172,596
Aug 10, 10 AM $0.0₁₁978
+0.20%
$2.05 million $171,431
Aug 10, 9 AM $0.0₁₁977
-0.01%
$2.05 million $169,434
Aug 10, 8 AM $0.0₁₁977
-1.43%
$2.05 million $169,704
Aug 10, 7 AM $0.0₁₁991
+0.02%
$2.08 million $172,274
Aug 10, 6 AM $0.0₁₁991
-0.05%
$2.08 million $172,246
Aug 10, 5 AM $0.0₁₁992
+0.11%
$2.08 million $172,244
Aug 10, 4 AM $0.0₁₁991
-0.63%
$2.08 million $172,523
Aug 10, 3 AM $0.0₁₁997
+0.47%
$2.09 million $172,625
Aug 10, 2 AM $0.0₁₁992
+0.15%
$2.08 million $170,648
Aug 10, 1 AM $0.0₁₁991
-0.28%
$2.08 million $170,606
Aug 10, 12 AM $0.0₁₁993
-0.94%
$2.09 million $170,592
Aug 9, 11 PM $0.0₁₀1
+0.11%
$2.11 million $171,690
Aug 9, 10 PM $0.0₁₀1
+0.41%
$2.1 million $172,719
Aug 9, 9 PM $0.0₁₁998
-0.35%
$2.1 million $173,737
Aug 9, 8 PM $0.0₁₀1
-0.09%
$2.1 million $174,887
Aug 9, 7 PM $0.0₁₀1
+0.19%
$2.1 million $175,089
Aug 9, 6 PM $0.0₁₀1
-0.43%
$2.1 million $174,680
Aug 9, 5 PM $0.0₁₀1
-0.45%
$2.11 million $174,874
Aug 9, 4 PM $0.0₁₀101
+0.06%
$2.12 million $175,131
Aug 9, 3 PM $0.0₁₀101
+0.31%
$2.12 million $175,319
Aug 9, 2 PM $0.0₁₀101
-0.55%
$2.11 million $174,780
Aug 9, 1 PM $0.0₁₀101
-0.06%
$2.12 million $177,584
Aug 9, 12 PM $0.0₁₀101
+0.30%
$2.12 million $177,154
Aug 9, 11 AM $0.0₁₀101
+0.69%
$2.12 million $175,936
Aug 9, 10 AM $0.0₁₀1
-0.05%
$2.11 million $174,107
Aug 9, 9 AM $0.0₁₀1
-0.17%
$2.11 million $175,361
Aug 9, 8 AM $0.0₁₀101
-0.21%
$2.11 million $175,096
Aug 9, 7 AM $0.0₁₀101
+0.54%
$2.12 million $175,153
Aug 9, 6 AM $0.0₁₀1
-0.97%
$2.1 million $174,147
Aug 9, 5 AM $0.0₁₀101
-0.50%
$2.12 million $175,995
Aug 9, 4 AM $0.0₁₀102
-0.02%
$2.14 million $175,204
Aug 9, 3 AM $0.0₁₀102
+0.15%
$2.14 million $176,074
Aug 9, 2 AM $0.0₁₀102
-0.78%
$2.13 million $176,384
Aug 9, 1 AM $0.0₁₀102
-0.20%
$2.15 million $176,540
Aug 9, 12 AM $0.0₁₀103
+0.69%
$2.15 million $177,471
Aug 8, 11 PM $0.0₁₀102
+0.10%
$2.14 million $175,495
Aug 8, 10 PM $0.0₁₀102
+0.00%
$2.14 million $175,539
Aug 8, 9 PM $0.0₁₀102
+0.42%
$2.14 million $176,315
Aug 8, 8 PM $0.0₁₀101
-0.93%
$2.13 million $175,014
Aug 8, 7 PM $0.0₁₀102
+0.30%
$2.15 million $176,086
Aug 8, 6 PM $0.0₁₀102
+0.32%
$2.14 million $175,155
Aug 8, 5 PM $0.0₁₀102
+0.08%
$2.13 million $175,497
Aug 8, 4 PM $0.0₁₀102
+0.13%
$2.13 million $175,746
Aug 8, 3 PM $0.0₁₀101
-0.73%
$2.13 million $175,299
Aug 8, 2 PM $0.0₁₀102
+1.85%
$2.15 million $176,091
Aug 8, 1 PM $0.0₁₀1
-0.09%
$2.11 million $172,391
Aug 8, 12 PM $0.0₁₀1
+0.29%
$2.11 million $173,244
Aug 8, 11 AM $0.0₁₀1
-0.01%
$2.11 million $173,555
Aug 8, 10 AM $0.0₁₀101
+0.76%
$2.12 million $175,332