Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Doge Historical Data

AIDOGE Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 1 PM $0.0₁₁979
-0.04%
$2.06 million $100,650
Aug 14, 12 PM $0.0₁₁979
-0.03%
$2.06 million $101,109
Aug 14, 11 AM $0.0₁₁98
+0.00%
$2.06 million $99,391
Aug 14, 10 AM $0.0₁₁979
-2.18%
$2.06 million $97,955
Aug 14, 9 AM $0.0₁₀1
+0.96%
$2.1 million $99,433
Aug 14, 8 AM $0.0₁₁992
+0.26%
$2.08 million $100,752
Aug 14, 7 AM $0.0₁₁989
+0.13%
$2.08 million $100,737
Aug 14, 6 AM $0.0₁₁988
-0.56%
$2.07 million $101,042
Aug 14, 5 AM $0.0₁₁993
-0.08%
$2.09 million $100,049
Aug 14, 4 AM $0.0₁₁994
+0.38%
$2.09 million $100,246
Aug 14, 3 AM $0.0₁₁99
+0.03%
$2.08 million $101,324
Aug 14, 2 AM $0.0₁₁99
-0.02%
$2.08 million $101,697
Aug 14, 1 AM $0.0₁₁99
-0.27%
$2.08 million $101,560
Aug 14, 12 AM $0.0₁₁993
-0.50%
$2.08 million $101,900
Aug 13, 11 PM $0.0₁₁998
+0.27%
$2.1 million $106,085
Aug 13, 10 PM $0.0₁₁995
-1.04%
$2.09 million $105,679
Aug 13, 9 PM $0.0₁₀101
-0.30%
$2.11 million $107,131
Aug 13, 8 PM $0.0₁₀101
-0.63%
$2.12 million $109,397
Aug 13, 7 PM $0.0₁₀101
-0.31%
$2.13 million $110,778
Aug 13, 6 PM $0.0₁₀102
+0.09%
$2.14 million $110,927
Aug 13, 5 PM $0.0₁₀102
+1.63%
$2.14 million $118,464
Aug 13, 4 PM $0.0₁₀1
+0.85%
$2.1 million $117,964
Aug 13, 3 PM $0.0₁₁992
-0.83%
$2.08 million $120,917
Aug 13, 2 PM $0.0₁₀1
+0.48%
$2.1 million $119,577
Aug 13, 1 PM $0.0₁₁996
+0.01%
$2.09 million $118,987
Aug 13, 12 PM $0.0₁₁996
+0.42%
$2.09 million $118,260
Aug 13, 11 AM $0.0₁₁992
-0.04%
$2.08 million $121,545
Aug 13, 10 AM $0.0₁₁992
-0.17%
$2.08 million $122,256
Aug 13, 9 AM $0.0₁₁994
+0.68%
$2.09 million $120,649
Aug 13, 8 AM $0.0₁₁987
-0.13%
$2.07 million $119,844
Aug 13, 7 AM $0.0₁₁988
-0.04%
$2.08 million $120,241
Aug 13, 6 AM $0.0₁₁989
+0.11%
$2.08 million $120,948
Aug 13, 5 AM $0.0₁₁988
+0.06%
$2.07 million $121,204
Aug 13, 4 AM $0.0₁₁987
+0.50%
$2.07 million $121,358
Aug 13, 3 AM $0.0₁₁982
+0.12%
$2.06 million $120,778
Aug 13, 2 AM $0.0₁₁981
+0.37%
$2.06 million $192,614
Aug 13, 1 AM $0.0₁₁977
-0.27%
$2.05 million $192,662
Aug 13, 12 AM $0.0₁₁98
-2.01%
$2.06 million $193,211
Aug 12, 11 PM $0.0₁₀1
+0.00%
$2.1 million $189,751
Aug 12, 10 PM $0.0₁₀1
-0.68%
$2.1 million $190,859
Aug 12, 9 PM $0.0₁₀101
+0.39%
$2.11 million $191,683
Aug 12, 8 PM $0.0₁₀1
-0.44%
$2.11 million $190,206
Aug 12, 7 PM $0.0₁₀101
-0.17%
$2.12 million $191,181
Aug 12, 6 PM $0.0₁₀101
-0.42%
$2.12 million $191,519
Aug 12, 5 PM $0.0₁₀101
+1.68%
$2.13 million $181,287
Aug 12, 4 PM $0.0₁₁996
+0.59%
$2.09 million $178,911
Aug 12, 3 PM $0.0₁₁99
+0.23%
$2.08 million $175,769
Aug 12, 2 PM $0.0₁₁988
-0.37%
$2.07 million $175,871
Aug 12, 1 PM $0.0₁₁992
-0.06%
$2.08 million $176,548
Aug 12, 12 PM $0.0₁₁992
+1.62%
$2.08 million $182,692