AI Doge Historical Data

AIDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 PM $ 0.0₁₀1
-0.09%
$ 2.11 million $ 172,391
Aug 8, 12 PM $ 0.0₁₀1
+0.29%
$ 2.11 million $ 173,244
Aug 8, 11 AM $ 0.0₁₀1
-0.01%
$ 2.11 million $ 173,555
Aug 8, 10 AM $ 0.0₁₀101
+0.76%
$ 2.12 million $ 175,332
Aug 8, 9 AM $ 0.0₁₀1
-0.05%
$ 2.1 million $ 173,532
Aug 8, 8 AM $ 0.0₁₀1
-0.23%
$ 2.1 million $ 173,547
Aug 8, 7 AM $ 0.0₁₀1
-0.11%
$ 2.11 million $ 173,283
Aug 8, 6 AM $ 0.0₁₀1
-0.38%
$ 2.11 million $ 173,394
Aug 8, 5 AM $ 0.0₁₀101
+0.32%
$ 2.12 million $ 173,251
Aug 8, 4 AM $ 0.0₁₀1
+0.11%
$ 2.11 million $ 172,622
Aug 8, 3 AM $ 0.0₁₀1
-0.08%
$ 2.11 million $ 172,347
Aug 8, 2 AM $ 0.0₁₀1
+0.28%
$ 2.11 million $ 172,306
Aug 8, 1 AM $ 0.0₁₀1
-0.14%
$ 2.1 million $ 172,522
Aug 8, 12 AM $ 0.0₁₀1
-0.26%
$ 2.11 million $ 171,939
Aug 7, 11 PM $ 0.0₁₀101
-1.35%
$ 2.11 million $ 172,368
Aug 7, 10 PM $ 0.0₁₀102
+0.66%
$ 2.14 million $ 173,581
Aug 7, 9 PM $ 0.0₁₀101
+0.06%
$ 2.13 million $ 171,956
Aug 7, 8 PM $ 0.0₁₀101
-0.30%
$ 2.13 million $ 170,850
Aug 7, 7 PM $ 0.0₁₀102
+0.24%
$ 2.13 million $ 170,883
Aug 7, 6 PM $ 0.0₁₀101
-0.34%
$ 2.13 million $ 170,148
Aug 7, 5 PM $ 0.0₁₀102
+0.49%
$ 2.13 million $ 171,028
Aug 7, 4 PM $ 0.0₁₀101
+0.42%
$ 2.12 million $ 170,321
Aug 7, 3 PM $ 0.0₁₀101
+0.11%
$ 2.12 million $ 170,880
Aug 7, 2 PM $ 0.0₁₀101
+0.05%
$ 2.11 million $ 170,335
Aug 7, 1 PM $ 0.0₁₀101
-0.12%
$ 2.11 million $ 169,819
Aug 7, 12 PM $ 0.0₁₀101
-1.26%
$ 2.11 million $ 169,012
Aug 7, 11 AM $ 0.0₁₀102
-0.42%
$ 2.14 million $ 169,139
Aug 7, 10 AM $ 0.0₁₀102
+0.38%
$ 2.15 million $ 168,676
Aug 7, 9 AM $ 0.0₁₀102
-1.05%
$ 2.14 million $ 168,224
Aug 7, 8 AM $ 0.0₁₀103
+1.30%
$ 2.17 million $ 169,151
Aug 7, 7 AM $ 0.0₁₀102
+0.25%
$ 2.14 million $ 167,195
Aug 7, 6 AM $ 0.0₁₀102
-0.20%
$ 2.13 million $ 165,521
Aug 7, 5 AM $ 0.0₁₀102
+0.39%
$ 2.14 million $ 166,880
Aug 7, 4 AM $ 0.0₁₀101
-0.30%
$ 2.13 million $ 166,503
Aug 7, 3 AM $ 0.0₁₀102
-0.01%
$ 2.13 million $ 167,612
Aug 7, 2 AM $ 0.0₁₀102
+0.05%
$ 2.14 million $ 175,393
Aug 7, 1 AM $ 0.0₁₀102
-0.25%
$ 2.13 million $ 175,629
Aug 7, 12 AM $ 0.0₁₀102
+0.00%
$ 2.14 million $ 179,154
Aug 6, 11 PM $ 0.0₁₀102
-0.35%
$ 2.14 million $ 192,243
Aug 6, 10 PM $ 0.0₁₀102
-0.14%
$ 2.15 million $ 193,665
Aug 6, 9 PM $ 0.0₁₀102
-0.18%
$ 2.15 million $ 195,431
Aug 6, 8 PM $ 0.0₁₀103
+0.40%
$ 2.15 million $ 197,413
Aug 6, 7 PM $ 0.0₁₀102
-0.16%
$ 2.15 million $ 197,441
Aug 6, 6 PM $ 0.0₁₀102
-0.30%
$ 2.15 million $ 205,962
Aug 6, 5 PM $ 0.0₁₀103
-0.51%
$ 2.16 million $ 206,891
Aug 6, 4 PM $ 0.0₁₀103
-0.06%
$ 2.17 million $ 209,717
Aug 6, 3 PM $ 0.0₁₀103
-0.14%
$ 2.17 million $ 212,171
Aug 6, 2 PM $ 0.0₁₀103
+0.31%
$ 2.17 million $ 212,336
Aug 6, 1 PM $ 0.0₁₀103
+0.18%
$ 2.16 million $ 212,118
Aug 6, 12 PM $ 0.0₁₀103
-0.83%
$ 2.16 million $ 212,513