Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Doge Historical Data

AIDOGE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 10 PM $0.0₁₁954
+0.00%
$2 million $112,857
Oct 8, 9 PM $0.0₁₁954
-0.74%
$2 million $113,017
Oct 8, 8 PM $0.0₁₁961
+1.56%
$2.02 million $112,986
Oct 8, 7 PM $0.0₁₁946
+0.10%
$1.99 million $112,620
Oct 8, 6 PM $0.0₁₁945
+1.03%
$1.99 million $112,052
Oct 8, 5 PM $0.0₁₁936
+0.32%
$1.96 million $106,735
Oct 8, 4 PM $0.0₁₁933
-1.32%
$1.96 million $104,399
Oct 8, 3 PM $0.0₁₁945
-2.09%
$1.98 million $103,759
Oct 8, 2 PM $0.0₁₁965
+0.43%
$2.03 million $103,862
Oct 8, 1 PM $0.0₁₁962
-0.45%
$2.02 million $103,641
Oct 8, 12 PM $0.0₁₁966
-0.58%
$2.03 million $101,200
Oct 8, 11 AM $0.0₁₁972
+0.16%
$2.04 million $103,207
Oct 8, 10 AM $0.0₁₁971
+0.33%
$2.04 million $101,418
Oct 8, 9 AM $0.0₁₁967
-0.11%
$2.03 million $103,381
Oct 8, 8 AM $0.0₁₁968
+0.15%
$2.03 million $105,400
Oct 8, 7 AM $0.0₁₁967
+0.11%
$2.03 million $105,911
Oct 8, 6 AM $0.0₁₁966
+0.19%
$2.03 million $107,902
Oct 8, 5 AM $0.0₁₁964
+0.10%
$2.02 million $108,283
Oct 8, 4 AM $0.0₁₁963
-0.08%
$2.02 million $109,186
Oct 8, 3 AM $0.0₁₁964
-0.32%
$2.02 million $110,538
Oct 8, 2 AM $0.0₁₁967
-0.30%
$2.03 million $110,361
Oct 8, 1 AM $0.0₁₁97
+0.26%
$2.04 million $110,648
Oct 8, 12 AM $0.0₁₁967
-0.33%
$2.03 million $110,865
Oct 7, 11 PM $0.0₁₁97
+0.62%
$2.04 million $110,180
Oct 7, 10 PM $0.0₁₁965
-0.34%
$2.03 million $110,195
Oct 7, 9 PM $0.0₁₁968
-0.11%
$2.03 million $114,560
Oct 7, 8 PM $0.0₁₁969
-0.20%
$2.03 million $116,206
Oct 7, 7 PM $0.0₁₁971
-0.25%
$2.04 million $119,560
Oct 7, 6 PM $0.0₁₁973
+0.12%
$2.04 million $123,878
Oct 7, 5 PM $0.0₁₁972
+0.06%
$2.04 million $123,865
Oct 7, 4 PM $0.0₁₁972
+0.62%
$2.04 million $123,194
Oct 7, 3 PM $0.0₁₁966
-0.08%
$2.03 million $122,583
Oct 7, 2 PM $0.0₁₁967
-0.59%
$2.03 million $121,117
Oct 7, 1 PM $0.0₁₁973
+0.91%
$2.04 million $121,134
Oct 7, 12 PM $0.0₁₁964
-0.72%
$2.02 million $120,969
Oct 7, 11 AM $0.0₁₁97
-1.02%
$2.04 million $120,064
Oct 7, 10 AM $0.0₁₁981
+0.45%
$2.06 million $119,965
Oct 7, 9 AM $0.0₁₁976
-0.64%
$2.05 million $118,109
Oct 7, 8 AM $0.0₁₁982
+0.10%
$2.06 million $117,553
Oct 7, 7 AM $0.0₁₁981
-1.24%
$2.06 million $116,242
Oct 7, 6 AM $0.0₁₁994
-0.20%
$2.09 million $115,790
Oct 7, 5 AM $0.0₁₁996
-0.63%
$2.09 million $115,251
Oct 7, 4 AM $0.0₁₀1
+0.27%
$2.1 million $115,277
Oct 7, 3 AM $0.0₁₁999
+0.06%
$2.1 million $114,087
Oct 7, 2 AM $0.0₁₁998
-0.36%
$2.1 million $114,079
Oct 7, 1 AM $0.0₁₀1
+0.70%
$2.1 million $113,638
Oct 7, 12 AM $0.0₁₁993
+0.32%
$2.09 million $113,244
Oct 6, 11 PM $0.0₁₁991
+0.06%
$2.08 million $114,158
Oct 6, 10 PM $0.0₁₁99
-1.11%
$2.08 million $114,642
Oct 6, 9 PM $0.0₁₀1
+0.44%
$2.1 million $111,148