Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Doge Historical Data

AIDOGE Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 4 PM $0.0₁₁922
+0.22%
$1.94 million $105,345
Aug 18, 3 PM $0.0₁₁92
-0.80%
$1.93 million $105,013
Aug 18, 2 PM $0.0₁₁927
+0.19%
$1.95 million $101,043
Aug 18, 1 PM $0.0₁₁925
+0.11%
$1.94 million $101,510
Aug 18, 12 PM $0.0₁₁924
-0.24%
$1.94 million $102,032
Aug 18, 11 AM $0.0₁₁926
-0.49%
$1.95 million $100,709
Aug 18, 10 AM $0.0₁₁931
-0.84%
$1.96 million $101,190
Aug 18, 9 AM $0.0₁₁939
-0.40%
$1.97 million $99,286
Aug 18, 8 AM $0.0₁₁943
+0.07%
$1.98 million $99,971
Aug 18, 7 AM $0.0₁₁942
+0.62%
$1.98 million $101,115
Aug 18, 6 AM $0.0₁₁936
+0.12%
$1.97 million $102,173
Aug 18, 5 AM $0.0₁₁935
-0.88%
$1.96 million $103,025
Aug 18, 4 AM $0.0₁₁943
-0.27%
$1.98 million $104,844
Aug 18, 3 AM $0.0₁₁946
+0.84%
$1.99 million $105,934
Aug 18, 2 AM $0.0₁₁938
+0.05%
$1.97 million $103,139
Aug 18, 1 AM $0.0₁₁938
-0.47%
$1.97 million $102,952
Aug 18, 12 AM $0.0₁₁942
-0.21%
$1.98 million $102,683
Aug 17, 11 PM $0.0₁₁944
-0.15%
$1.98 million $103,599
Aug 17, 10 PM $0.0₁₁944
+0.09%
$1.98 million $103,652
Aug 17, 9 PM $0.0₁₁944
+0.25%
$1.98 million $104,975
Aug 17, 8 PM $0.0₁₁942
+0.04%
$1.98 million $104,868
Aug 17, 7 PM $0.0₁₁942
+0.00%
$1.98 million $105,413
Aug 17, 6 PM $0.0₁₁942
-0.99%
$1.98 million $105,269
Aug 17, 5 PM $0.0₁₁951
+0.21%
$2 million $106,187
Aug 17, 4 PM $0.0₁₁949
+0.39%
$1.99 million $106,239
Aug 17, 3 PM $0.0₁₁945
+0.30%
$1.99 million $106,605
Aug 17, 2 PM $0.0₁₁943
+0.05%
$1.98 million $105,961
Aug 17, 1 PM $0.0₁₁942
+0.37%
$1.98 million $107,272
Aug 17, 12 PM $0.0₁₁939
+0.45%
$1.97 million $108,121
Aug 17, 11 AM $0.0₁₁934
-0.03%
$1.96 million $108,665
Aug 17, 10 AM $0.0₁₁935
+0.75%
$1.96 million $108,350
Aug 17, 9 AM $0.0₁₁928
+0.84%
$1.95 million $108,928
Aug 17, 8 AM $0.0₁₁92
-1.97%
$1.93 million $107,186
Aug 17, 7 AM $0.0₁₁938
+0.97%
$1.97 million $106,615
Aug 17, 6 AM $0.0₁₁929
+0.08%
$1.95 million $104,411
Aug 17, 5 AM $0.0₁₁929
-0.05%
$1.95 million $102,952
Aug 17, 4 AM $0.0₁₁929
-2.26%
$1.95 million $102,347
Aug 17, 3 AM $0.0₁₁951
+0.21%
$2 million $100,926
Aug 17, 2 AM $0.0₁₁949
+0.72%
$1.99 million $101,065
Aug 17, 1 AM $0.0₁₁942
-1.03%
$1.98 million $101,190
Aug 17, 12 AM $0.0₁₁952
+0.27%
$2 million $102,098
Aug 16, 11 PM $0.0₁₁949
+0.66%
$1.99 million $101,629
Aug 16, 10 PM $0.0₁₁944
-0.20%
$1.98 million $101,035
Aug 16, 9 PM $0.0₁₁945
+0.50%
$1.99 million $100,234
Aug 16, 8 PM $0.0₁₁941
+0.00%
$1.98 million $99,755
Aug 16, 7 PM $0.0₁₁94
+0.29%
$1.97 million $99,817
Aug 16, 6 PM $0.0₁₁938
-0.57%
$1.97 million $100,588
Aug 16, 5 PM $0.0₁₁943
-0.65%
$1.98 million $101,208
Aug 16, 4 PM $0.0₁₁949
-0.24%
$1.99 million $102,330
Aug 16, 3 PM $0.0₁₁951
+0.66%
$2 million $101,414