Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Doge Historical Data

AIDOGE Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 5 PM $0.0₁₀104
-0.30%
$2.19 million $121,538
Aug 20, 4 PM $0.0₁₀105
+1.25%
$2.2 million $121,603
Aug 20, 3 PM $0.0₁₀103
+0.03%
$2.17 million $123,453
Aug 20, 2 PM $0.0₁₀103
-0.89%
$2.17 million $131,602
Aug 20, 1 PM $0.0₁₀104
+0.28%
$2.19 million $133,263
Aug 20, 12 PM $0.0₁₀104
+1.60%
$2.18 million $131,292
Aug 20, 11 AM $0.0₁₀102
+1.24%
$2.15 million $130,357
Aug 20, 10 AM $0.0₁₀101
-2.12%
$2.12 million $129,730
Aug 20, 9 AM $0.0₁₀103
+0.40%
$2.17 million $129,301
Aug 20, 8 AM $0.0₁₀103
+1.10%
$2.16 million $130,886
Aug 20, 7 AM $0.0₁₀102
-0.04%
$2.14 million $128,588
Aug 20, 6 AM $0.0₁₀102
+1.21%
$2.14 million $129,323
Aug 20, 5 AM $0.0₁₀101
+0.33%
$2.11 million $128,205
Aug 20, 4 AM $0.0₁₀1
-1.73%
$2.1 million $128,355
Aug 20, 3 AM $0.0₁₀102
-1.15%
$2.14 million $128,657
Aug 20, 2 AM $0.0₁₀103
-0.50%
$2.17 million $129,840
Aug 20, 1 AM $0.0₁₀104
-0.40%
$2.18 million $132,635
Aug 20, 12 AM $0.0₁₀104
+3.77%
$2.19 million $132,892
Aug 19, 11 PM $0.0₁₀1
+0.33%
$2.11 million $129,728
Aug 19, 10 PM $0.0₁₀1
-2.68%
$2.1 million $129,210
Aug 19, 9 PM $0.0₁₀103
+2.29%
$2.16 million $128,244
Aug 19, 8 PM $0.0₁₀101
+3.87%
$2.11 million $123,360
Aug 19, 7 PM $0.0₁₁968
+0.12%
$2.03 million $118,208
Aug 19, 6 PM $0.0₁₁967
-0.24%
$2.03 million $117,267
Aug 19, 5 PM $0.0₁₁969
+0.07%
$2.03 million $118,552
Aug 19, 4 PM $0.0₁₁968
-0.26%
$2.03 million $120,151
Aug 19, 3 PM $0.0₁₁97
+3.41%
$2.04 million $116,695
Aug 19, 2 PM $0.0₁₁938
+1.55%
$1.97 million $110,807
Aug 19, 1 PM $0.0₁₁924
-0.02%
$1.94 million $108,809
Aug 19, 12 PM $0.0₁₁924
+0.39%
$1.94 million $108,717
Aug 19, 11 AM $0.0₁₁92
+0.21%
$1.93 million $108,304
Aug 19, 10 AM $0.0₁₁918
+0.00%
$1.93 million $109,022
Aug 19, 9 AM $0.0₁₁918
-0.52%
$1.93 million $110,482
Aug 19, 8 AM $0.0₁₁923
+0.46%
$1.94 million $110,001
Aug 19, 7 AM $0.0₁₁919
+0.36%
$1.93 million $109,640
Aug 19, 6 AM $0.0₁₁916
+0.04%
$1.92 million $108,545
Aug 19, 5 AM $0.0₁₁915
+0.04%
$1.92 million $109,350
Aug 19, 4 AM $0.0₁₁915
-0.27%
$1.92 million $108,612
Aug 19, 3 AM $0.0₁₁917
+0.08%
$1.93 million $108,380
Aug 19, 2 AM $0.0₁₁917
-1.29%
$1.92 million $110,916
Aug 19, 1 AM $0.0₁₁929
+0.28%
$1.95 million $109,609
Aug 19, 12 AM $0.0₁₁926
-0.02%
$1.94 million $110,501
Aug 18, 11 PM $0.0₁₁926
+0.03%
$1.95 million $109,983
Aug 18, 10 PM $0.0₁₁926
+0.12%
$1.94 million $110,490
Aug 18, 9 PM $0.0₁₁925
-0.73%
$1.94 million $109,277
Aug 18, 8 PM $0.0₁₁932
+0.02%
$1.96 million $109,184
Aug 18, 7 PM $0.0₁₁932
+0.01%
$1.96 million $107,690
Aug 18, 6 PM $0.0₁₁931
-0.56%
$1.96 million $107,406
Aug 18, 5 PM $0.0₁₁937
+1.66%
$1.97 million $106,728
Aug 18, 4 PM $0.0₁₁922
+0.22%
$1.94 million $105,345