Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Doge Historical Data

AIDOGE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2023 $0.0₉306
+4.80%
$64.17 million $55 million
May 11, 2023 $0.0₉292
-10.53%
$61.23 million $34.7 million
May 10, 2023 $0.0₉326
-13.44%
$68.44 million $42.5 million
May 9, 2023 $0.0₉377
+19.40%
$79.09 million $66.09 million
May 8, 2023 $0.0₉315
-33.59%
$66.24 million $90.32 million
May 7, 2023 $0.0₉475
-13.27%
$99.74 million $86.29 million
May 6, 2023 $0.0₉548
-25.00%
$115 million $128.75 million
May 5, 2023 $0.0₉73
+2.05%
$153.33 million $296.19 million
May 4, 2023 $0.0₉716
+31.55%
$150.26 million $169.02 million
May 3, 2023 $0.0₉544
-23.37%
$114.23 million $150.8 million
May 2, 2023 $0.0₉71
-3.88%
$149.08 million $143.71 million
May 1, 2023 $0.0₉739
-12.23%
$155.17 million $295.71 million
Apr 30, 2023 $0.0₉842
+74.65%
$176.78 million $405.17 million
Apr 29, 2023 $0.0₉482
+63.45%
$101.22 million $163.79 million
Apr 28, 2023 $0.0₉295
+10.26%
$61.93 million $57.23 million
Apr 27, 2023 $0.0₉267
-2.65%
$56.17 million $46.45 million
Apr 26, 2023 $0.0₉275
+2.22%
$57.69 million $61.54 million
Apr 25, 2023 $0.0₉269
-6.93%
$56.44 million $66.04 million
Apr 24, 2023 $0.0₉289
-7.63%
$60.64 million $54.87 million
Apr 23, 2023 $0.0₉313
+16.62%
$65.66 million $64.99 million
Apr 22, 2023 $0.0₉268
+19.05%
$56.3 million $76.13 million
Apr 21, 2023 $0.0₉225
+23.93%
$47.29 million $119.02 million
Apr 20, 2023 $0.0₉182
-29.59%
$38.16 million $84.86 million
Apr 19, 2023 $0.0₉258
+44.75%
$54.2 million $185.15 million
Apr 18, 2023 $0.0₉178
+96.07%
$37.45 million $83.15 million
Download