Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Doge Historical Data

AIDOGE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 7 PM $0.0₁₀118
-0.50%
$2.48 million $123,602
Aug 24, 6 PM $0.0₁₀119
+0.34%
$2.49 million $123,073
Aug 24, 5 PM $0.0₁₀118
+0.69%
$2.48 million $122,584
Aug 24, 4 PM $0.0₁₀117
-1.68%
$2.47 million $121,990
Aug 24, 3 PM $0.0₁₀119
+0.77%
$2.51 million $123,437
Aug 24, 2 PM $0.0₁₀119
+0.70%
$2.49 million $121,951
Aug 24, 1 PM $0.0₁₀118
+0.15%
$2.47 million $121,335
Aug 24, 12 PM $0.0₁₀118
+0.46%
$2.47 million $119,790
Aug 24, 11 AM $0.0₁₀117
-1.52%
$2.46 million $120,273
Aug 24, 10 AM $0.0₁₀119
-0.93%
$2.5 million $116,632
Aug 24, 9 AM $0.0₁₀12
+1.52%
$2.52 million $117,660
Aug 24, 8 AM $0.0₁₀118
-0.40%
$2.48 million $121,239
Aug 24, 7 AM $0.0₁₀119
-0.69%
$2.49 million $122,583
Aug 24, 6 AM $0.0₁₀119
+1.65%
$2.51 million $123,374
Aug 24, 5 AM $0.0₁₀117
+0.61%
$2.47 million $122,000
Aug 24, 4 AM $0.0₁₀117
-0.78%
$2.45 million $122,194
Aug 24, 3 AM $0.0₁₀118
-1.00%
$2.47 million $122,223
Aug 24, 2 AM $0.0₁₀119
+1.04%
$2.5 million $125,342
Aug 24, 1 AM $0.0₁₀118
-0.56%
$2.47 million $124,800
Aug 24, 12 AM $0.0₁₀118
+1.29%
$2.49 million $126,285
Aug 23, 11 PM $0.0₁₀117
+0.05%
$2.45 million $125,058
Aug 23, 10 PM $0.0₁₀117
+1.01%
$2.45 million $123,179
Aug 23, 9 PM $0.0₁₀116
+2.93%
$2.43 million $125,715
Aug 23, 8 PM $0.0₁₀112
-0.80%
$2.36 million $122,094
Aug 23, 7 PM $0.0₁₀113
+0.10%
$2.38 million $121,035
Aug 23, 6 PM $0.0₁₀113
-0.11%
$2.38 million $120,665
Aug 23, 5 PM $0.0₁₀113
+2.09%
$2.38 million $121,090
Aug 23, 4 PM $0.0₁₀111
+0.59%
$2.33 million $119,486
Aug 23, 3 PM $0.0₁₀11
+0.56%
$2.32 million $117,535
Aug 23, 2 PM $0.0₁₀11
+0.03%
$2.3 million $117,969
Aug 23, 1 PM $0.0₁₀11
+0.04%
$2.3 million $119,312
Aug 23, 12 PM $0.0₁₀11
-0.15%
$2.3 million $120,784
Aug 23, 11 AM $0.0₁₀11
+0.99%
$2.3 million $122,500
Aug 23, 10 AM $0.0₁₀109
-0.16%
$2.28 million $120,512
Aug 23, 9 AM $0.0₁₀109
-4.15%
$2.28 million $121,525
Aug 23, 8 AM $0.0₁₀113
-0.01%
$2.38 million $122,446
Aug 23, 7 AM $0.0₁₀114
+1.25%
$2.38 million $124,329
Aug 23, 6 AM $0.0₁₀112
-1.88%
$2.36 million $121,811
Aug 23, 5 AM $0.0₁₀114
+0.57%
$2.4 million $122,024
Aug 23, 4 AM $0.0₁₀114
-0.37%
$2.39 million $123,922
Aug 23, 3 AM $0.0₁₀114
-2.12%
$2.4 million $124,911
Aug 23, 2 AM $0.0₁₀117
+0.84%
$2.45 million $123,378
Aug 23, 1 AM $0.0₁₀116
-0.39%
$2.43 million $127,340
Aug 23, 12 AM $0.0₁₀116
+0.71%
$2.44 million $134,444
Aug 22, 11 PM $0.0₁₀115
-0.23%
$2.42 million $135,414
Aug 22, 10 PM $0.0₁₀116
+3.85%
$2.43 million $136,526
Aug 22, 9 PM $0.0₁₀111
+1.32%
$2.34 million $130,779
Aug 22, 8 PM $0.0₁₀11
+0.18%
$2.31 million $130,830
Aug 22, 7 PM $0.0₁₀11
-0.27%
$2.3 million $130,411
Aug 22, 6 PM $0.0₁₀11
+0.48%
$2.31 million $131,110