AI Doge Historical Data

AIDOGE Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.0₉739
-12.23%
$ 155.17 million $ 295.71 million
Apr 30, 2023 $ 0.0₉842
+74.65%
$ 176.78 million $ 405.17 million
Apr 29, 2023 $ 0.0₉482
+63.45%
$ 101.22 million $ 163.79 million
Apr 28, 2023 $ 0.0₉295
+10.26%
$ 61.93 million $ 57.23 million
Apr 27, 2023 $ 0.0₉267
-2.65%
$ 56.17 million $ 46.45 million
Apr 26, 2023 $ 0.0₉275
+2.22%
$ 57.69 million $ 61.54 million
Apr 25, 2023 $ 0.0₉269
-6.93%
$ 56.44 million $ 66.04 million
Apr 24, 2023 $ 0.0₉289
-7.63%
$ 60.64 million $ 54.87 million
Apr 23, 2023 $ 0.0₉313
+16.62%
$ 65.66 million $ 64.99 million
Apr 22, 2023 $ 0.0₉268
+19.05%
$ 56.3 million $ 76.13 million
Apr 21, 2023 $ 0.0₉225
+23.93%
$ 47.29 million $ 119.02 million
Apr 20, 2023 $ 0.0₉182
-29.59%
$ 38.16 million $ 84.86 million
Apr 19, 2023 $ 0.0₉258
+44.75%
$ 54.2 million $ 185.15 million
Apr 18, 2023 $ 0.0₉178
+96.07%
$ 37.45 million $ 83.15 million
Download