Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Doge Historical Data

AIDOGE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2023 $0.0₉14
-0.72%
$23.73 million $4.29 million
Jun 30, 2023 $0.0₉141
-6.04%
$23.9 million $7.86 million
Jun 29, 2023 $0.0₉15
+3.15%
$25.43 million $5.28 million
Jun 28, 2023 $0.0₉145
-8.40%
$24.66 million $8.37 million
Jun 27, 2023 $0.0₉159
+3.60%
$26.92 million $5.41 million
Jun 26, 2023 $0.0₉153
+1.21%
$25.98 million $8.68 million
Jun 25, 2023 $0.0₉151
+2.16%
$25.67 million $4.86 million
Jun 24, 2023 $0.0₉148
-6.52%
$25.12 million $8.53 million
Jun 23, 2023 $0.0₉159
+2.83%
$26.88 million $11.23 million
Jun 22, 2023 $0.0₉154
-5.33%
$26.14 million $27.33 million
Jun 21, 2023 $0.0₉163
+8.39%
$27.61 million $22.94 million
Jun 20, 2023 $0.0₉15
+7.34%
$25.47 million $10.56 million
Jun 19, 2023 $0.0₉14
-6.72%
$23.73 million $11.4 million
Jun 18, 2023 $0.0₉15
-7.30%
$25.44 million $10.07 million
Jun 17, 2023 $0.0₉162
-6.26%
$27.44 million $8.78 million
Jun 16, 2023 $0.0₉173
+11.03%
$29.27 million $9.32 million
Jun 15, 2023 $0.0₉156
+3.61%
$26.36 million $7.72 million
Jun 14, 2023 $0.0₉15
-3.93%
$25.47 million $7.73 million
Jun 13, 2023 $0.0₉156
+1.14%
$26.51 million $16.23 million
Jun 12, 2023 $0.0₉155
-1.35%
$26.21 million $13.57 million
Jun 11, 2023 $0.0₉157
+1.11%
$26.57 million $8.09 million
Jun 10, 2023 $0.0₉155
-22.50%
$26.28 million $17.36 million
Jun 9, 2023 $0.0₉2
+5.96%
$33.91 million $17.33 million
Jun 8, 2023 $0.0₉189
+2.02%
$32 million $15.28 million
Jun 7, 2023 $0.0₉185
-4.65%
$38.83 million $10.49 million
Jun 6, 2023 $0.0₉194
+8.01%
$40.72 million $17.73 million
Jun 5, 2023 $0.0₉18
-19.90%
$37.71 million $18.62 million
Jun 4, 2023 $0.0₉225
-6.68%
$47.15 million $11.39 million
Jun 3, 2023 $0.0₉241
-8.00%
$50.54 million $9.92 million
Jun 2, 2023 $0.0₉262
+1.92%
$54.93 million $8.28 million
Jun 1, 2023 $0.0₉257
-4.82%
$53.89 million $19.88 million
May 31, 2023 $0.0₉27
-3.94%
$56.62 million $17.18 million
May 30, 2023 $0.0₉281
-4.60%
$58.98 million $11.91 million
May 29, 2023 $0.0₉294
-5.84%
$61.82 million $11.08 million
May 28, 2023 $0.0₉313
-0.88%
$65.66 million $15.12 million
May 27, 2023 $0.0₉315
+9.66%
$66.24 million $16.1 million
May 26, 2023 $0.0₉288
+0.64%
$60.42 million $10.16 million
May 25, 2023 $0.0₉286
-1.12%
$60.09 million $12.5 million
May 24, 2023 $0.0₉289
-10.27%
$60.77 million $16.31 million
May 23, 2023 $0.0₉322
+1.78%
$67.72 million $14.9 million
May 22, 2023 $0.0₉317
-1.75%
$66.56 million $15.98 million
May 21, 2023 $0.0₉323
-1.33%
$67.73 million $61.03 million
May 20, 2023 $0.0₉327
+16.67%
$68.65 million $36.99 million
May 19, 2023 $0.0₉28
-1.28%
$58.84 million $16.07 million
May 18, 2023 $0.0₉284
-0.45%
$59.61 million $20.17 million
May 17, 2023 $0.0₉285
-8.88%
$59.87 million $24.58 million
May 16, 2023 $0.0₉313
-1.15%
$65.71 million $29.47 million
May 15, 2023 $0.0₉317
-5.77%
$66.47 million $26.18 million
May 14, 2023 $0.0₉336
-12.45%
$70.54 million $41.37 million
May 13, 2023 $0.0₉384
+25.58%
$80.58 million $38.67 million