Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Doge Historical Data

AIDOGE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 8 PM $0.0₁₀106
+0.18%
$2.23 million $121,274
Aug 26, 7 PM $0.0₁₀106
+1.39%
$2.23 million $121,658
Aug 26, 6 PM $0.0₁₀105
-0.53%
$2.2 million $124,367
Aug 26, 5 PM $0.0₁₀105
-0.22%
$2.21 million $125,849
Aug 26, 4 PM $0.0₁₀106
+1.29%
$2.22 million $128,101
Aug 26, 3 PM $0.0₁₀104
-1.26%
$2.19 million $129,693
Aug 26, 2 PM $0.0₁₀106
-0.36%
$2.22 million $126,252
Aug 26, 1 PM $0.0₁₀106
-2.21%
$2.22 million $123,063
Aug 26, 12 PM $0.0₁₀108
-0.15%
$2.27 million $124,313
Aug 26, 11 AM $0.0₁₀108
-2.25%
$2.28 million $122,269
Aug 26, 10 AM $0.0₁₀111
-1.31%
$2.33 million $117,140
Aug 26, 9 AM $0.0₁₀112
-2.10%
$2.36 million $115,263
Aug 26, 8 AM $0.0₁₀115
+1.20%
$2.41 million $114,555
Aug 26, 7 AM $0.0₁₀113
+0.56%
$2.38 million $113,355
Aug 26, 6 AM $0.0₁₀113
+0.35%
$2.37 million $114,643
Aug 26, 5 AM $0.0₁₀112
-1.80%
$2.36 million $116,219
Aug 26, 4 AM $0.0₁₀114
+0.13%
$2.4 million $120,871
Aug 26, 3 AM $0.0₁₀114
+0.76%
$2.4 million $120,422
Aug 26, 2 AM $0.0₁₀113
-0.25%
$2.38 million $119,107
Aug 26, 1 AM $0.0₁₀114
-1.48%
$2.39 million $120,428
Aug 26, 12 AM $0.0₁₀115
+1.89%
$2.43 million $120,596
Aug 25, 11 PM $0.0₁₀113
+0.41%
$2.38 million $130,787
Aug 25, 10 PM $0.0₁₀113
+0.32%
$2.37 million $138,294
Aug 25, 9 PM $0.0₁₀113
-0.78%
$2.36 million $139,260
Aug 25, 8 PM $0.0₁₀113
-1.11%
$2.38 million $139,471
Aug 25, 7 PM $0.0₁₀115
+5.01%
$2.41 million $141,532
Aug 25, 6 PM $0.0₁₀109
-1.99%
$2.29 million $135,136
Aug 25, 5 PM $0.0₁₀111
+3.06%
$2.34 million $136,697
Aug 25, 4 PM $0.0₁₀108
-2.94%
$2.27 million $133,720
Aug 25, 3 PM $0.0₁₀111
-0.54%
$2.34 million $131,635
Aug 25, 2 PM $0.0₁₀112
-1.08%
$2.35 million $132,589
Aug 25, 1 PM $0.0₁₀113
+0.47%
$2.38 million $133,989
Aug 25, 12 PM $0.0₁₀113
-0.23%
$2.37 million $134,196
Aug 25, 11 AM $0.0₁₀113
+0.38%
$2.37 million $133,195
Aug 25, 10 AM $0.0₁₀112
+0.32%
$2.35 million $138,631
Aug 25, 9 AM $0.0₁₀111
+0.12%
$2.34 million $139,527
Aug 25, 8 AM $0.0₁₀111
-1.88%
$2.34 million $140,380
Aug 25, 7 AM $0.0₁₀114
-0.19%
$2.38 million $138,849
Aug 25, 6 AM $0.0₁₀114
+0.81%
$2.39 million $140,843
Aug 25, 5 AM $0.0₁₀113
+0.51%
$2.37 million $140,139
Aug 25, 4 AM $0.0₁₀112
+0.43%
$2.36 million $135,773
Aug 25, 3 AM $0.0₁₀112
+0.61%
$2.35 million $135,880
Aug 25, 2 AM $0.0₁₀111
+1.78%
$2.33 million $136,593
Aug 25, 1 AM $0.0₁₀109
+1.59%
$2.29 million $135,351
Aug 25, 12 AM $0.0₁₀107
-4.86%
$2.25 million $133,226
Aug 24, 11 PM $0.0₁₀113
-5.28%
$2.37 million $125,318
Aug 24, 10 PM $0.0₁₀119
-0.36%
$2.5 million $120,986
Aug 24, 9 PM $0.0₁₀12
-0.15%
$2.51 million $122,980
Aug 24, 8 PM $0.0₁₀12
+1.35%
$2.51 million $124,609
Aug 24, 7 PM $0.0₁₀118
-0.50%
$2.48 million $123,602