AI Doge Historical Data

AIDOGE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.0₉15
+7.34%
$ 25.47 million $ 10.56 million
Jun 19, 2023 $ 0.0₉14
-6.72%
$ 23.73 million $ 11.4 million
Jun 18, 2023 $ 0.0₉15
-7.30%
$ 25.44 million $ 10.07 million
Jun 17, 2023 $ 0.0₉162
-6.26%
$ 27.44 million $ 8.78 million
Jun 16, 2023 $ 0.0₉173
+11.03%
$ 29.27 million $ 9.32 million
Jun 15, 2023 $ 0.0₉156
+3.61%
$ 26.36 million $ 7.72 million
Jun 14, 2023 $ 0.0₉15
-3.93%
$ 25.47 million $ 7.73 million
Jun 13, 2023 $ 0.0₉156
+1.14%
$ 26.51 million $ 16.23 million
Jun 12, 2023 $ 0.0₉155
-1.35%
$ 26.21 million $ 13.57 million
Jun 11, 2023 $ 0.0₉157
+1.11%
$ 26.57 million $ 8.09 million
Jun 10, 2023 $ 0.0₉155
-22.50%
$ 26.28 million $ 17.36 million
Jun 9, 2023 $ 0.0₉2
+5.96%
$ 33.91 million $ 17.33 million
Jun 8, 2023 $ 0.0₉189
+2.02%
$ 32 million $ 15.28 million
Jun 7, 2023 $ 0.0₉185
-4.65%
$ 38.83 million $ 10.49 million
Jun 6, 2023 $ 0.0₉194
+8.01%
$ 40.72 million $ 17.73 million
Jun 5, 2023 $ 0.0₉18
-19.90%
$ 37.71 million $ 18.62 million
Jun 4, 2023 $ 0.0₉225
-6.68%
$ 47.15 million $ 11.39 million
Jun 3, 2023 $ 0.0₉241
-8.00%
$ 50.54 million $ 9.92 million
Jun 2, 2023 $ 0.0₉262
+1.92%
$ 54.93 million $ 8.28 million
Jun 1, 2023 $ 0.0₉257
-4.82%
$ 53.89 million $ 19.88 million
May 31, 2023 $ 0.0₉27
-3.94%
$ 56.62 million $ 17.18 million
May 30, 2023 $ 0.0₉281
-4.60%
$ 58.98 million $ 11.91 million
May 29, 2023 $ 0.0₉294
-5.84%
$ 61.82 million $ 11.08 million
May 28, 2023 $ 0.0₉313
-0.88%
$ 65.66 million $ 15.12 million
May 27, 2023 $ 0.0₉315
+9.66%
$ 66.24 million $ 16.1 million
May 26, 2023 $ 0.0₉288
+0.64%
$ 60.42 million $ 10.16 million
May 25, 2023 $ 0.0₉286
-1.12%
$ 60.09 million $ 12.5 million
May 24, 2023 $ 0.0₉289
-10.27%
$ 60.77 million $ 16.31 million
May 23, 2023 $ 0.0₉322
+1.78%
$ 67.72 million $ 14.9 million
May 22, 2023 $ 0.0₉317
-1.75%
$ 66.56 million $ 15.98 million
May 21, 2023 $ 0.0₉323
-1.33%
$ 67.73 million $ 61.03 million
May 20, 2023 $ 0.0₉327
+16.67%
$ 68.65 million $ 36.99 million
May 19, 2023 $ 0.0₉28
-1.28%
$ 58.84 million $ 16.07 million
May 18, 2023 $ 0.0₉284
-0.45%
$ 59.61 million $ 20.17 million
May 17, 2023 $ 0.0₉285
-8.88%
$ 59.87 million $ 24.58 million
May 16, 2023 $ 0.0₉313
-1.15%
$ 65.71 million $ 29.47 million
May 15, 2023 $ 0.0₉317
-5.77%
$ 66.47 million $ 26.18 million
May 14, 2023 $ 0.0₉336
-12.45%
$ 70.54 million $ 41.37 million
May 13, 2023 $ 0.0₉384
+25.58%
$ 80.58 million $ 38.67 million
May 12, 2023 $ 0.0₉306
+4.80%
$ 64.17 million $ 55 million
May 11, 2023 $ 0.0₉292
-10.53%
$ 61.23 million $ 34.7 million
May 10, 2023 $ 0.0₉326
-13.44%
$ 68.44 million $ 42.5 million
May 9, 2023 $ 0.0₉377
+19.40%
$ 79.09 million $ 66.09 million
May 8, 2023 $ 0.0₉315
-33.59%
$ 66.24 million $ 90.32 million
May 7, 2023 $ 0.0₉475
-13.27%
$ 99.74 million $ 86.29 million
May 6, 2023 $ 0.0₉548
-25.00%
$ 115 million $ 128.75 million
May 5, 2023 $ 0.0₉73
+2.05%
$ 153.33 million $ 296.19 million
May 4, 2023 $ 0.0₉716
+31.55%
$ 150.26 million $ 169.02 million
May 3, 2023 $ 0.0₉544
-23.37%
$ 114.23 million $ 150.8 million
May 2, 2023 $ 0.0₉71
-3.88%
$ 149.08 million $ 143.71 million