Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Doge Historical Data

AIDOGE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2023 $0.0₁₀757
+3.98%
$12.84 million $3.11 million
Aug 19, 2023 $0.0₁₀728
+3.87%
$12.34 million $3.12 million
Aug 18, 2023 $0.0₁₀701
+1.26%
$11.88 million $3.36 million
Aug 17, 2023 $0.0₁₀693
-7.92%
$11.74 million $4.55 million
Aug 16, 2023 $0.0₁₀752
-15.62%
$12.75 million $4.33 million
Aug 15, 2023 $0.0₁₀891
-2.33%
$15.1 million $6.98 million
Aug 14, 2023 $0.0₁₀913
+4.73%
$15.47 million $2.82 million
Aug 13, 2023 $0.0₁₀871
-1.22%
$14.77 million $2.53 million
Aug 12, 2023 $0.0₁₀882
+2.03%
$14.95 million $3.02 million
Aug 11, 2023 $0.0₁₀865
-0.48%
$14.65 million $2.66 million
Aug 10, 2023 $0.0₁₀869
+0.04%
$14.72 million $2.05 million
Aug 9, 2023 $0.0₁₀868
+0.58%
$14.71 million $3.03 million
Aug 8, 2023 $0.0₁₀863
+1.25%
$14.63 million $3.54 million
Aug 7, 2023 $0.0₁₀852
-3.75%
$14.44 million $3.77 million
Aug 6, 2023 $0.0₁₀886
-1.71%
$15.01 million $3.37 million
Aug 5, 2023 $0.0₁₀901
+1.95%
$15.27 million $4.28 million
Aug 4, 2023 $0.0₁₀884
-0.40%
$14.98 million $3.51 million
Aug 3, 2023 $0.0₁₀888
-1.49%
$15.04 million $3.82 million
Aug 2, 2023 $0.0₁₀901
-4.12%
$15.27 million $3.69 million
Aug 1, 2023 $0.0₁₀94
-3.11%
$15.93 million $4.75 million
Jul 31, 2023 $0.0₁₀97
-2.37%
$16.44 million $3.16 million
Jul 30, 2023 $0.0₁₀994
+1.93%
$16.84 million $3.29 million
Jul 29, 2023 $0.0₁₀975
-0.27%
$16.52 million $2.32 million
Jul 28, 2023 $0.0₁₀978
+0.16%
$16.57 million $3.01 million
Jul 27, 2023 $0.0₁₀976
-0.20%
$16.54 million $4.61 million
Jul 26, 2023 $0.0₁₀978
-1.95%
$16.57 million $3.75 million
Jul 25, 2023 $0.0₁₀997
+1.59%
$16.9 million $4.09 million
Jul 24, 2023 $0.0₁₀982
-12.05%
$16.64 million $5.29 million
Jul 23, 2023 $0.0₉112
-2.29%
$18.92 million $5.77 million
Jul 22, 2023 $0.0₉114
+3.73%
$19.37 million $12.81 million
Jul 21, 2023 $0.0₉11
+13.55%
$18.67 million $12.89 million
Jul 20, 2023 $0.0₁₀97
+1.26%
$16.44 million $6.02 million
Jul 19, 2023 $0.0₁₀958
-0.12%
$16.24 million $4.78 million
Jul 18, 2023 $0.0₁₀959
-1.06%
$16.26 million $6.53 million
Jul 17, 2023 $0.0₁₀97
-2.48%
$16.44 million $4.98 million
Jul 16, 2023 $0.0₁₀995
-3.20%
$16.86 million $4.33 million
Jul 15, 2023 $0.0₉103
-0.83%
$17.42 million $4.55 million
Jul 14, 2023 $0.0₉104
-2.35%
$17.56 million $5.32 million
Jul 13, 2023 $0.0₉106
-2.45%
$17.99 million $7.1 million
Jul 12, 2023 $0.0₉109
-16.91%
$18.44 million $8.13 million
Jul 11, 2023 $0.0₉131
+0.64%
$22.19 million $3.78 million
Jul 10, 2023 $0.0₉13
+0.78%
$22.05 million $2.48 million
Jul 9, 2023 $0.0₉129
-1.19%
$21.88 million $2.59 million
Jul 8, 2023 $0.0₉131
-1.94%
$22.15 million $2.61 million
Jul 7, 2023 $0.0₉133
+2.93%
$22.59 million $4.32 million
Jul 6, 2023 $0.0₉13
-5.95%
$21.95 million $4.43 million
Jul 5, 2023 $0.0₉138
-1.38%
$23.33 million $4.98 million
Jul 4, 2023 $0.0₉14
-4.13%
$23.66 million $4.08 million
Jul 3, 2023 $0.0₉146
+2.39%
$24.68 million $5.78 million
Jul 2, 2023 $0.0₉142
+1.58%
$24.1 million $7.38 million