Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Doge Historical Data

AIDOGE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 10 PM $0.0₁₀104
+0.83%
$2.19 million $108,316
Aug 28, 9 PM $0.0₁₀104
-0.16%
$2.18 million $108,762
Aug 28, 8 PM $0.0₁₀104
+0.65%
$2.18 million $107,943
Aug 28, 7 PM $0.0₁₀103
+1.61%
$2.17 million $106,536
Aug 28, 6 PM $0.0₁₀101
-1.39%
$2.13 million $105,605
Aug 28, 5 PM $0.0₁₀103
+1.23%
$2.16 million $104,247
Aug 28, 4 PM $0.0₁₀102
-5.16%
$2.13 million $104,426
Aug 28, 3 PM $0.0₁₀107
+1.30%
$2.25 million $103,808
Aug 28, 2 PM $0.0₁₀106
+0.66%
$2.22 million $104,963
Aug 28, 1 PM $0.0₁₀105
-0.53%
$2.21 million $104,436
Aug 28, 12 PM $0.0₁₀106
-0.08%
$2.22 million $104,233
Aug 28, 11 AM $0.0₁₀106
-2.34%
$2.22 million $106,710
Aug 28, 10 AM $0.0₁₀108
+0.27%
$2.27 million $102,858
Aug 28, 9 AM $0.0₁₀108
+0.07%
$2.27 million $102,497
Aug 28, 8 AM $0.0₁₀108
-0.32%
$2.27 million $101,929
Aug 28, 7 AM $0.0₁₀108
-0.70%
$2.27 million $102,673
Aug 28, 6 AM $0.0₁₀109
+1.00%
$2.29 million $102,777
Aug 28, 5 AM $0.0₁₀108
-0.54%
$2.27 million $102,350
Aug 28, 4 AM $0.0₁₀108
-0.35%
$2.28 million $102,496
Aug 28, 3 AM $0.0₁₀109
+0.00%
$2.29 million $101,913
Aug 28, 2 AM $0.0₁₀109
+0.80%
$2.29 million $102,966
Aug 28, 1 AM $0.0₁₀108
+0.25%
$2.27 million $103,697
Aug 28, 12 AM $0.0₁₀108
-0.21%
$2.26 million $103,726
Aug 27, 11 PM $0.0₁₀108
-0.26%
$2.27 million $103,070
Aug 27, 10 PM $0.0₁₀108
-0.77%
$2.27 million $103,767
Aug 27, 9 PM $0.0₁₀109
+0.97%
$2.29 million $103,689
Aug 27, 8 PM $0.0₁₀108
-0.40%
$2.27 million $103,165
Aug 27, 7 PM $0.0₁₀108
-0.54%
$2.28 million $103,658
Aug 27, 6 PM $0.0₁₀109
+0.50%
$2.29 million $104,869
Aug 27, 5 PM $0.0₁₀108
+0.61%
$2.28 million $104,420
Aug 27, 4 PM $0.0₁₀108
+1.07%
$2.26 million $103,343
Aug 27, 3 PM $0.0₁₀107
-1.32%
$2.24 million $104,475
Aug 27, 2 PM $0.0₁₀108
+1.39%
$2.27 million $108,372
Aug 27, 1 PM $0.0₁₀107
+0.04%
$2.24 million $110,466
Aug 27, 12 PM $0.0₁₀107
-1.45%
$2.24 million $108,263
Aug 27, 11 AM $0.0₁₀108
-0.59%
$2.27 million $109,993
Aug 27, 10 AM $0.0₁₀109
-0.52%
$2.28 million $116,773
Aug 27, 9 AM $0.0₁₀109
-0.05%
$2.3 million $119,665
Aug 27, 8 AM $0.0₁₀109
+1.75%
$2.3 million $120,550
Aug 27, 7 AM $0.0₁₀108
+1.14%
$2.26 million $120,690
Aug 27, 6 AM $0.0₁₀106
+0.00%
$2.23 million $119,492
Aug 27, 5 AM $0.0₁₀106
-0.53%
$2.23 million $119,755
Aug 27, 4 AM $0.0₁₀107
+0.08%
$2.25 million $120,688
Aug 27, 3 AM $0.0₁₀107
-0.99%
$2.24 million $122,385
Aug 27, 2 AM $0.0₁₀108
+0.71%
$2.26 million $122,421
Aug 27, 1 AM $0.0₁₀107
+0.11%
$2.25 million $121,241
Aug 27, 12 AM $0.0₁₀107
-0.07%
$2.24 million $122,451
Aug 26, 11 PM $0.0₁₀107
-0.03%
$2.25 million $122,321
Aug 26, 10 PM $0.0₁₀107
+0.38%
$2.25 million $121,547
Aug 26, 9 PM $0.0₁₀107
+0.17%
$2.24 million $120,410