Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Doge Historical Data

AIDOGE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2023 $0.0₁₀646
+1.82%
$10.95 million $4 million
Oct 8, 2023 $0.0₁₀635
-2.49%
$10.75 million $3.34 million
Oct 7, 2023 $0.0₁₀651
+8.90%
$11.03 million $3.49 million
Oct 6, 2023 $0.0₁₀598
+2.66%
$10.13 million $2.41 million
Oct 5, 2023 $0.0₁₀582
-2.18%
$9.86 million $2.43 million
Oct 4, 2023 $0.0₁₀595
-4.82%
$10.08 million $2.51 million
Oct 3, 2023 $0.0₁₀625
-0.81%
$10.6 million $2.66 million
Oct 2, 2023 $0.0₁₀631
-5.55%
$10.69 million $2.71 million
Oct 1, 2023 $0.0₁₀668
-0.73%
$11.32 million $2.83 million
Sep 30, 2023 $0.0₁₀673
+13.56%
$11.4 million $2.79 million
Sep 29, 2023 $0.0₁₀592
+2.83%
$10.04 million $2.27 million
Sep 28, 2023 $0.0₁₀576
+4.52%
$9.76 million $2.04 million
Sep 27, 2023 $0.0₁₀551
-5.39%
$9.34 million $2.19 million
Sep 26, 2023 $0.0₁₀583
-5.48%
$9.87 million $2.07 million
Sep 25, 2023 $0.0₁₀616
-0.68%
$10.43 million $1.92 million
Sep 24, 2023 $0.0₁₀62
-1.79%
$10.5 million $1.88 million
Sep 23, 2023 $0.0₁₀632
+0.55%
$10.7 million $2.06 million
Sep 22, 2023 $0.0₁₀628
+2.51%
$10.65 million $2.38 million
Sep 21, 2023 $0.0₁₀612
-3.96%
$10.37 million $2.42 million
Sep 20, 2023 $0.0₁₀637
-0.99%
$10.8 million $2.56 million
Sep 19, 2023 $0.0₁₀643
+5.74%
$10.9 million $3.43 million
Sep 18, 2023 $0.0₁₀608
+10.31%
$10.3 million $4.25 million
Sep 17, 2023 $0.0₁₀551
-6.39%
$9.34 million $5.55 million
Sep 16, 2023 $0.0₁₀589
+16.50%
$9.98 million $3.41 million
Sep 15, 2023 $0.0₁₀505
+1.69%
$8.55 million $2.04 million
Sep 14, 2023 $0.0₁₀496
-6.32%
$8.41 million $2.72 million
Sep 13, 2023 $0.0₁₀53
+1.93%
$8.98 million $2.3 million
Sep 12, 2023 $0.0₁₀52
-0.24%
$8.81 million $2.17 million
Sep 11, 2023 $0.0₁₀521
-7.11%
$8.83 million $2.82 million
Sep 10, 2023 $0.0₁₀561
-11.77%
$9.51 million $2.64 million
Sep 9, 2023 $0.0₁₀637
-1.28%
$10.79 million $1.77 million
Sep 8, 2023 $0.0₁₀645
+0.42%
$10.93 million $1.86 million
Sep 7, 2023 $0.0₁₀642
+0.04%
$10.88 million $1.87 million
Sep 6, 2023 $0.0₁₀642
-0.20%
$10.88 million $1.89 million
Sep 5, 2023 $0.0₁₀642
+0.31%
$10.89 million $1.8 million
Sep 4, 2023 $0.0₁₀64
-1.98%
$10.85 million $2.04 million
Sep 3, 2023 $0.0₁₀653
-1.46%
$11.07 million $1.85 million
Sep 2, 2023 $0.0₁₀663
+2.68%
$11.24 million $2.23 million
Sep 1, 2023 $0.0₁₀646
-2.03%
$10.94 million $1.99 million
Aug 31, 2023 $0.0₁₀659
-4.92%
$11.17 million $1.82 million
Aug 30, 2023 $0.0₁₀693
-0.12%
$11.75 million $2.05 million
Aug 29, 2023 $0.0₁₀694
+1.96%
$11.76 million $2.85 million
Aug 28, 2023 $0.0₁₀681
-0.98%
$11.54 million $2.66 million
Aug 27, 2023 $0.0₁₀688
+0.00%
$11.65 million $2.42 million
Aug 26, 2023 $0.0₁₀688
-0.18%
$11.65 million $3.08 million
Aug 25, 2023 $0.0₁₀689
-1.70%
$11.67 million $3.6 million
Aug 24, 2023 $0.0₁₀701
-2.95%
$11.87 million $3.25 million
Aug 23, 2023 $0.0₁₀721
-0.25%
$12.23 million $2.6 million
Aug 22, 2023 $0.0₁₀723
+2.58%
$12.26 million $3.29 million
Aug 21, 2023 $0.0₁₀705
-6.93%
$11.95 million $3.35 million