Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Doge Historical Data

AIDOGE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 12 AM $0.0₁₀106
+0.08%
$2.24 million $53,131
Sep 1, 11 PM $0.0₁₀106
-0.17%
$2.23 million $53,434
Sep 1, 10 PM $0.0₁₀107
+0.30%
$2.24 million $55,087
Sep 1, 9 PM $0.0₁₀106
-0.62%
$2.23 million $55,619
Sep 1, 8 PM $0.0₁₀107
+0.15%
$2.24 million $56,408
Sep 1, 7 PM $0.0₁₀107
-1.92%
$2.24 million $57,116
Sep 1, 6 PM $0.0₁₀109
-1.06%
$2.29 million $56,211
Sep 1, 5 PM $0.0₁₀11
+0.01%
$2.31 million $57,230
Sep 1, 4 PM $0.0₁₀11
-0.10%
$2.31 million $58,737
Sep 1, 3 PM $0.0₁₀11
+0.17%
$2.31 million $60,553
Sep 1, 2 PM $0.0₁₀11
-0.20%
$2.31 million $71,769
Sep 1, 1 PM $0.0₁₀11
+0.37%
$2.31 million $72,125
Sep 1, 12 PM $0.0₁₀11
+0.04%
$2.3 million $73,003
Sep 1, 11 AM $0.0₁₀11
-0.06%
$2.3 million $74,507
Sep 1, 10 AM $0.0₁₀11
-0.72%
$2.3 million $75,763
Sep 1, 9 AM $0.0₁₀11
+0.38%
$2.32 million $79,481
Sep 1, 8 AM $0.0₁₀11
+0.42%
$2.31 million $79,435
Sep 1, 7 AM $0.0₁₀11
+2.70%
$2.3 million $86,777
Sep 1, 6 AM $0.0₁₀107
+0.05%
$2.24 million $94,626
Sep 1, 5 AM $0.0₁₀107
-1.67%
$2.24 million $97,460
Sep 1, 4 AM $0.0₁₀108
+0.17%
$2.28 million $98,183
Sep 1, 3 AM $0.0₁₀108
-0.90%
$2.27 million $98,290
Sep 1, 2 AM $0.0₁₀109
+0.21%
$2.29 million $95,166
Sep 1, 1 AM $0.0₁₀109
-0.70%
$2.29 million $94,465
Sep 1, 12 AM $0.0₁₀11
+1.09%
$2.3 million $94,158
Aug 31, 11 PM $0.0₁₀109
+0.04%
$2.28 million $93,307
Aug 31, 10 PM $0.0₁₀109
+2.75%
$2.28 million $93,376
Aug 31, 9 PM $0.0₁₀106
-0.72%
$2.22 million $91,908
Aug 31, 8 PM $0.0₁₀106
+0.06%
$2.23 million $91,799
Aug 31, 7 PM $0.0₁₀106
+0.05%
$2.23 million $91,210
Aug 31, 6 PM $0.0₁₀106
-1.23%
$2.23 million $91,011
Aug 31, 5 PM $0.0₁₀108
-0.41%
$2.26 million $91,039
Aug 31, 4 PM $0.0₁₀108
+2.86%
$2.27 million $89,734
Aug 31, 3 PM $0.0₁₀105
-5.49%
$2.21 million $87,823
Aug 31, 2 PM $0.0₁₀111
-2.42%
$2.33 million $77,355
Aug 31, 1 PM $0.0₁₀114
+2.15%
$2.39 million $77,836
Aug 31, 12 PM $0.0₁₀112
-2.50%
$2.34 million $75,885
Aug 31, 11 AM $0.0₁₀114
-2.62%
$2.4 million $76,251
Aug 31, 10 AM $0.0₁₀117
+2.99%
$2.47 million $75,914
Aug 31, 9 AM $0.0₁₀114
+1.46%
$2.39 million $71,065
Aug 31, 8 AM $0.0₁₀112
+1.74%
$2.36 million $69,338
Aug 31, 7 AM $0.0₁₀111
+4.34%
$2.33 million $59,802
Aug 31, 6 AM $0.0₁₀106
+3.45%
$2.23 million $49,135
Aug 31, 5 AM $0.0₁₀103
+0.36%
$2.15 million $44,539
Aug 31, 4 AM $0.0₁₀102
-0.12%
$2.15 million $44,438
Aug 31, 3 AM $0.0₁₀102
-0.92%
$2.15 million $44,594
Aug 31, 2 AM $0.0₁₀103
+0.05%
$2.17 million $47,211
Aug 31, 1 AM $0.0₁₀103
-0.11%
$2.17 million $47,141
Aug 31, 12 AM $0.0₁₀103
+0.02%
$2.17 million $47,752
Aug 30, 11 PM $0.0₁₀103
-1.45%
$2.17 million $46,386