Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Doge Historical Data

AIDOGE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2024 $0.0₉168
-1.42%
$28.51 million $3.42 million
Jan 16, 2024 $0.0₉171
+1.15%
$28.92 million $4.87 million
Jan 15, 2024 $0.0₉169
+1.14%
$28.59 million $4.11 million
Jan 14, 2024 $0.0₉167
-5.12%
$28.27 million $3.83 million
Jan 13, 2024 $0.0₉176
+0.57%
$29.79 million $4.37 million
Jan 12, 2024 $0.0₉175
-6.81%
$29.61 million $7.01 million
Jan 11, 2024 $0.0₉188
+6.66%
$31.79 million $9.16 million
Jan 10, 2024 $0.0₉176
+13.42%
$29.8 million $7.41 million
Jan 9, 2024 $0.0₉155
-7.75%
$26.28 million $5.38 million
Jan 8, 2024 $0.0₉168
+5.28%
$28.49 million $6.41 million
Jan 7, 2024 $0.0₉16
-4.20%
$27.06 million $5.81 million
Jan 6, 2024 $0.0₉167
-4.31%
$28.24 million $5.23 million
Jan 5, 2024 $0.0₉174
-3.48%
$29.52 million $7.25 million
Jan 4, 2024 $0.0₉181
+3.06%
$30.6 million $7.01 million
Jan 3, 2024 $0.0₉175
-16.30%
$29.69 million $13.66 million
Jan 2, 2024 $0.0₉209
+0.74%
$35.47 million $8.01 million
Jan 1, 2024 $0.0₉208
+6.67%
$35.18 million $6.57 million
Dec 31, 2023 $0.0₉195
-12.74%
$32.98 million $8.42 million
Dec 30, 2023 $0.0₉223
-0.60%
$37.8 million $5.39 million
Dec 29, 2023 $0.0₉225
-2.71%
$38.09 million $6.87 million
Dec 28, 2023 $0.0₉231
-3.30%
$39.16 million $9.04 million
Dec 27, 2023 $0.0₉239
+8.16%
$40.5 million $10.78 million
Dec 26, 2023 $0.0₉221
-12.95%
$37.45 million $10.64 million
Dec 25, 2023 $0.0₉254
+4.00%
$43.02 million $8.22 million
Dec 24, 2023 $0.0₉244
-8.16%
$41.37 million $7.47 million
Dec 23, 2023 $0.0₉266
-5.61%
$45.03 million $7.81 million
Dec 22, 2023 $0.0₉282
+18.37%
$47.72 million $16.95 million
Dec 21, 2023 $0.0₉238
+6.68%
$40.31 million $8.98 million
Dec 20, 2023 $0.0₉223
+1.62%
$37.78 million $5.75 million
Dec 19, 2023 $0.0₉219
-5.13%
$37.18 million $7.69 million
Dec 18, 2023 $0.0₉231
-5.11%
$39.17 million $15.42 million
Dec 17, 2023 $0.0₉245
-15.62%
$41.45 million $24.54 million
Dec 16, 2023 $0.0₉288
+38.77%
$48.88 million $26.1 million
Dec 15, 2023 $0.0₉208
-1.96%
$35.18 million $10.78 million
Dec 14, 2023 $0.0₉212
-6.35%
$35.9 million $9.98 million
Dec 13, 2023 $0.0₉226
+1.20%
$38.29 million $13.1 million
Dec 12, 2023 $0.0₉223
+12.74%
$37.8 million $15.63 million
Dec 11, 2023 $0.0₉198
-10.19%
$33.52 million $17.52 million
Dec 10, 2023 $0.0₉22
+4.91%
$37.2 million $31.09 million
Dec 9, 2023 $0.0₉21
+27.43%
$35.55 million $22.62 million
Dec 8, 2023 $0.0₉165
-0.01%
$27.9 million $7.75 million
Dec 7, 2023 $0.0₉165
+7.46%
$27.9 million $7.63 million
Dec 6, 2023 $0.0₉153
-10.61%
$25.96 million $7.98 million
Dec 5, 2023 $0.0₉171
+7.68%
$29.05 million $12.46 million
Dec 4, 2023 $0.0₉159
-5.35%
$26.97 million $62.01 million
Dec 3, 2023 $0.0₉168
+9.66%
$28.44 million $16.09 million
Dec 2, 2023 $0.0₉153
-0.54%
$25.95 million $8.36 million
Dec 1, 2023 $0.0₉154
-5.87%
$26.09 million $5.84 million
Nov 30, 2023 $0.0₉164
+7.61%
$27.72 million $8.97 million
Nov 29, 2023 $0.0₉152
+5.37%
$25.77 million $10.24 million