Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Doge Historical Data

AIDOGE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2 AM $0.0₁₀111
+0.29%
$2.32 million $125,905
Sep 4, 1 AM $0.0₁₀11
+0.62%
$2.32 million $126,942
Sep 4, 12 AM $0.0₁₀11
-0.52%
$2.3 million $125,959
Sep 3, 11 PM $0.0₁₀11
+1.15%
$2.31 million $126,995
Sep 3, 10 PM $0.0₁₀109
+0.18%
$2.29 million $126,070
Sep 3, 9 PM $0.0₁₀109
-0.29%
$2.28 million $125,422
Sep 3, 8 PM $0.0₁₀109
-0.58%
$2.29 million $124,926
Sep 3, 7 PM $0.0₁₀11
+0.86%
$2.31 million $129,164
Sep 3, 6 PM $0.0₁₀109
-1.00%
$2.29 million $128,984
Sep 3, 5 PM $0.0₁₀11
-0.19%
$2.31 million $128,491
Sep 3, 4 PM $0.0₁₀11
+1.95%
$2.31 million $128,744
Sep 3, 3 PM $0.0₁₀108
-0.42%
$2.27 million $126,506
Sep 3, 2 PM $0.0₁₀109
-1.64%
$2.28 million $124,303
Sep 3, 1 PM $0.0₁₀11
-0.35%
$2.32 million $122,043
Sep 3, 12 PM $0.0₁₀111
+1.40%
$2.32 million $121,356
Sep 3, 11 AM $0.0₁₀109
+3.53%
$2.29 million $118,270
Sep 3, 10 AM $0.0₁₀106
-1.64%
$2.22 million $109,288
Sep 3, 9 AM $0.0₁₀107
+0.83%
$2.25 million $110,479
Sep 3, 8 AM $0.0₁₀106
-1.28%
$2.23 million $110,843
Sep 3, 7 AM $0.0₁₀108
+0.39%
$2.26 million $108,369
Sep 3, 6 AM $0.0₁₀107
+2.11%
$2.25 million $109,389
Sep 3, 5 AM $0.0₁₀105
-0.11%
$2.21 million $108,103
Sep 3, 4 AM $0.0₁₀105
-0.33%
$2.21 million $107,713
Sep 3, 3 AM $0.0₁₀106
+0.20%
$2.22 million $110,278
Sep 3, 2 AM $0.0₁₀105
-0.24%
$2.21 million $110,801
Sep 3, 1 AM $0.0₁₀106
+0.00%
$2.22 million $111,033
Sep 3, 12 AM $0.0₁₀106
+0.09%
$2.22 million $111,896
Sep 2, 11 PM $0.0₁₀106
-0.04%
$2.22 million $112,008
Sep 2, 10 PM $0.0₁₀106
-1.17%
$2.22 million $111,905
Sep 2, 9 PM $0.0₁₀107
-0.29%
$2.24 million $112,040
Sep 2, 8 PM $0.0₁₀107
+1.48%
$2.25 million $112,282
Sep 2, 7 PM $0.0₁₀106
-0.32%
$2.22 million $107,509
Sep 2, 6 PM $0.0₁₀106
-0.26%
$2.22 million $110,237
Sep 2, 5 PM $0.0₁₀106
-0.12%
$2.23 million $110,769
Sep 2, 4 PM $0.0₁₀106
-0.06%
$2.23 million $110,202
Sep 2, 3 PM $0.0₁₀106
+0.15%
$2.24 million $108,467
Sep 2, 2 PM $0.0₁₀106
+0.06%
$2.22 million $109,761
Sep 2, 1 PM $0.0₁₀106
+0.51%
$2.22 million $109,711
Sep 2, 12 PM $0.0₁₀105
+0.26%
$2.21 million $109,076
Sep 2, 11 AM $0.0₁₀105
-1.08%
$2.2 million $108,325
Sep 2, 10 AM $0.0₁₀106
-0.44%
$2.23 million $109,701
Sep 2, 9 AM $0.0₁₀107
-0.68%
$2.24 million $107,875
Sep 2, 8 AM $0.0₁₀107
+0.57%
$2.25 million $108,530
Sep 2, 7 AM $0.0₁₀107
+1.25%
$2.24 million $108,363
Sep 2, 6 AM $0.0₁₀105
+0.19%
$2.21 million $108,831
Sep 2, 5 AM $0.0₁₀105
+1.11%
$2.21 million $50,102
Sep 2, 4 AM $0.0₁₀104
-1.85%
$2.18 million $49,332
Sep 2, 3 AM $0.0₁₀106
+0.06%
$2.23 million $49,543
Sep 2, 2 AM $0.0₁₀106
+0.31%
$2.22 million $51,986
Sep 2, 1 AM $0.0₁₀106
-0.81%
$2.22 million $52,199