Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Doge Historical Data

AIDOGE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2026 $0.0₁₀113
-3.45%
$2.37 million $125,318
Aug 23, 2026 $0.0₁₀117
+1.22%
$2.45 million $125,058
Aug 22, 2026 $0.0₁₀115
+1.49%
$2.42 million $135,414
Aug 21, 2026 $0.0₁₀114
+11.19%
$2.39 million $129,078
Aug 20, 2026 $0.0₁₀102
+1.86%
$2.15 million $113,282
Aug 19, 2026 $0.0₁₀1
+8.40%
$2.11 million $129,728
Aug 18, 2026 $0.0₁₁926
-1.88%
$1.95 million $109,983
Aug 17, 2026 $0.0₁₁944
-0.57%
$1.98 million $103,599
Aug 16, 2026 $0.0₁₁949
-0.82%
$1.99 million $101,629
Aug 15, 2026 $0.0₁₁957
-1.45%
$2.01 million $100,413
Aug 14, 2026 $0.0₁₁971
-2.69%
$2.04 million $101,053
Aug 13, 2026 $0.0₁₁998
-0.20%
$2.09 million $106,085
Aug 12, 2026 $0.0₁₀1
+3.98%
$2.1 million $189,751
Aug 11, 2026 $0.0₁₁962
-1.74%
$2.02 million $188,810
Aug 10, 2026 $0.0₁₁979
-2.43%
$2.05 million $177,658
Aug 9, 2026 $0.0₁₀1
-1.52%
$2.1 million $171,690
Aug 8, 2026 $0.0₁₀102
+1.27%
$2.13 million $175,495
Aug 7, 2026 $0.0₁₀101
-1.31%
$2.11 million $172,368
Aug 6, 2026 $0.0₁₀102
+3.01%
$2.14 million $192,243
Aug 5, 2026 $0.0₁₁989
+0.34%
$2.08 million $192,220
Aug 4, 2026 $0.0₁₁986
+0.59%
$2.07 million $183,491
Aug 3, 2026 $0.0₁₁98
+1.08%
$2.06 million $178,155
Aug 2, 2026 $0.0₁₁969
+0.03%
$2.04 million $171,712
Aug 1, 2026 $0.0₁₁969
-0.46%
$2.04 million $181,584
Jul 31, 2026 $0.0₁₁973
+0.45%
$2.04 million $179,551
Jul 30, 2026 $0.0₁₁969
-1.44%
$2.03 million $173,373
Jul 29, 2026 $0.0₁₁983
+1.54%
$2.06 million $176,921
Jul 28, 2026 $0.0₁₁968
-3.77%
$2.03 million $182,173
Jul 27, 2026 $0.0₁₀101
-1.84%
$2.11 million $176,592
Jul 26, 2026 $0.0₁₀103
+1.19%
$2.15 million $174,337
Jul 25, 2026 $0.0₁₀101
-2.10%
$2.12 million $174,553
Jul 24, 2026 $0.0₁₀103
-1.81%
$2.17 million $171,399
Jul 23, 2026 $0.0₁₀105
+2.16%
$2.21 million $188,625
Jul 22, 2026 $0.0₁₀103
-0.18%
$2.17 million $174,749
Jul 21, 2026 $0.0₁₀103
-1.38%
$2.17 million $177,723
Jul 20, 2026 $0.0₁₀105
-0.49%
$2.2 million $174,450
Jul 19, 2026 $0.0₁₀105
+1.45%
$2.21 million $164,987
Jul 18, 2026 $0.0₁₀104
-0.95%
$2.18 million $178,025
Jul 17, 2026 $0.0₁₀105
-1.52%
$2.2 million $179,622
Jul 16, 2026 $0.0₁₀106
-1.54%
$2.23 million $175,403
Jul 15, 2026 $0.0₁₀108
+0.32%
$2.27 million $182,542
Jul 14, 2026 $0.0₁₀108
+3.64%
$2.26 million $179,582
Jul 13, 2026 $0.0₁₀104
-3.54%
$2.18 million $172,075
Jul 12, 2026 $0.0₁₀108
-1.91%
$2.26 million $180,116
Jul 11, 2026 $0.0₁₀11
+2.02%
$2.31 million $177,212
Jul 10, 2026 $0.0₁₀108
+0.70%
$2.26 million $181,870
Jul 9, 2026 $0.0₁₀107
-2.59%
$2.25 million $186,432
Jul 8, 2026 $0.0₁₀11
-1.68%
$2.31 million $184,565
Jul 7, 2026 $0.0₁₀112
+1.21%
$2.35 million $191,778
Jul 6, 2026 $0.0₁₀11
-2.31%
$2.32 million $243,874