Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Doge Historical Data

AIDOGE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 3 AM $0.0₁₀107
-0.05%
$2.25 million $127,664
Sep 6, 2 AM $0.0₁₀107
-2.68%
$2.25 million $129,959
Sep 6, 1 AM $0.0₁₀11
+0.75%
$2.31 million $131,737
Sep 6, 12 AM $0.0₁₀109
-1.26%
$2.3 million $129,814
Sep 5, 11 PM $0.0₁₀111
+5.42%
$2.32 million $127,267
Sep 5, 10 PM $0.0₁₀105
+2.40%
$2.2 million $119,049
Sep 5, 9 PM $0.0₁₀102
-1.91%
$2.15 million $112,715
Sep 5, 8 PM $0.0₁₀105
+0.98%
$2.19 million $110,551
Sep 5, 7 PM $0.0₁₀103
-0.73%
$2.17 million $110,274
Sep 5, 6 PM $0.0₁₀104
+0.78%
$2.19 million $109,962
Sep 5, 5 PM $0.0₁₀103
-0.14%
$2.17 million $113,801
Sep 5, 4 PM $0.0₁₀104
+0.10%
$2.17 million $112,887
Sep 5, 3 PM $0.0₁₀103
+0.60%
$2.17 million $112,765
Sep 5, 2 PM $0.0₁₀103
+0.76%
$2.16 million $113,576
Sep 5, 1 PM $0.0₁₀102
+0.17%
$2.14 million $111,456
Sep 5, 12 PM $0.0₁₀102
-1.33%
$2.14 million $112,654
Sep 5, 11 AM $0.0₁₀103
+0.81%
$2.17 million $111,838
Sep 5, 10 AM $0.0₁₀102
+0.32%
$2.15 million $111,016
Sep 5, 9 AM $0.0₁₀102
-1.80%
$2.14 million $112,719
Sep 5, 8 AM $0.0₁₀104
-1.64%
$2.18 million $112,227
Sep 5, 7 AM $0.0₁₀106
+1.97%
$2.22 million $107,267
Sep 5, 6 AM $0.0₁₀104
+0.02%
$2.18 million $103,462
Sep 5, 5 AM $0.0₁₀104
+0.27%
$2.18 million $103,061
Sep 5, 4 AM $0.0₁₀103
-0.01%
$2.17 million $104,215
Sep 5, 3 AM $0.0₁₀103
-0.11%
$2.17 million $106,186
Sep 5, 2 AM $0.0₁₀103
-1.52%
$2.17 million $105,763
Sep 5, 1 AM $0.0₁₀105
+0.18%
$2.21 million $104,393
Sep 5, 12 AM $0.0₁₀105
+0.58%
$2.2 million $105,187
Sep 4, 11 PM $0.0₁₀104
-0.04%
$2.19 million $105,313
Sep 4, 10 PM $0.0₁₀104
-0.24%
$2.19 million $105,604
Sep 4, 9 PM $0.0₁₀105
-0.17%
$2.2 million $106,565
Sep 4, 8 PM $0.0₁₀105
-0.35%
$2.2 million $107,820
Sep 4, 7 PM $0.0₁₀105
+0.28%
$2.21 million $107,711
Sep 4, 6 PM $0.0₁₀105
-0.43%
$2.2 million $108,713
Sep 4, 5 PM $0.0₁₀105
-0.32%
$2.21 million $105,568
Sep 4, 4 PM $0.0₁₀106
+0.43%
$2.22 million $106,268
Sep 4, 3 PM $0.0₁₀105
-0.49%
$2.21 million $109,336
Sep 4, 2 PM $0.0₁₀106
-0.52%
$2.22 million $111,338
Sep 4, 1 PM $0.0₁₀106
-0.86%
$2.23 million $115,151
Sep 4, 12 PM $0.0₁₀107
+0.20%
$2.25 million $115,395
Sep 4, 11 AM $0.0₁₀107
-0.62%
$2.25 million $118,239
Sep 4, 10 AM $0.0₁₀108
-0.38%
$2.26 million $125,672
Sep 4, 9 AM $0.0₁₀108
+0.10%
$2.27 million $125,537
Sep 4, 8 AM $0.0₁₀108
-0.47%
$2.27 million $125,071
Sep 4, 7 AM $0.0₁₀108
+0.74%
$2.28 million $129,296
Sep 4, 6 AM $0.0₁₀108
+0.32%
$2.26 million $127,582
Sep 4, 5 AM $0.0₁₀107
+0.19%
$2.25 million $128,422
Sep 4, 4 AM $0.0₁₀107
-1.15%
$2.25 million $127,994
Sep 4, 3 AM $0.0₁₀108
-2.01%
$2.28 million $125,551
Sep 4, 2 AM $0.0₁₀111
+0.29%
$2.32 million $125,905