Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Doge Historical Data

AIDOGE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2024 $0.0₉417
-3.52%
$70.74 million $9.52 million
Apr 25, 2024 $0.0₉433
-0.34%
$73.31 million $12.94 million
Apr 24, 2024 $0.0₉434
-9.16%
$73.55 million $17 million
Apr 23, 2024 $0.0₉478
-3.57%
$80.97 million $15.51 million
Apr 22, 2024 $0.0₉495
+5.83%
$83.96 million $13.87 million
Apr 21, 2024 $0.0₉468
+0.90%
$79.34 million $15.13 million
Apr 20, 2024 $0.0₉464
+8.36%
$78.63 million $12.41 million
Apr 19, 2024 $0.0₉428
+2.41%
$72.56 million $18.2 million
Apr 18, 2024 $0.0₉418
+5.98%
$70.85 million $13.04 million
Apr 17, 2024 $0.0₉395
-4.92%
$66.86 million $13.45 million
Apr 16, 2024 $0.0₉415
-0.82%
$70.32 million $17.8 million
Apr 15, 2024 $0.0₉418
+5.53%
$70.9 million $27.96 million
Apr 14, 2024 $0.0₉396
+12.18%
$67.19 million $22.03 million
Apr 13, 2024 $0.0₉353
-17.17%
$59.88 million $21.51 million
Apr 12, 2024 $0.0₉427
-23.30%
$72.3 million $27.26 million
Apr 11, 2024 $0.0₉556
-7.75%
$94.26 million $18.36 million
Apr 10, 2024 $0.0₉603
+7.60%
$102.18 million $26.77 million
Apr 9, 2024 $0.0₉56
-8.27%
$94.96 million $35.74 million
Apr 8, 2024 $0.0₉611
+13.50%
$103.53 million $34.9 million
Apr 7, 2024 $0.0₉538
+15.81%
$91.22 million $20.15 million
Apr 6, 2024 $0.0₉465
+8.39%
$78.77 million $7.77 million
Apr 5, 2024 $0.0₉429
-6.18%
$72.68 million $10.37 million
Apr 4, 2024 $0.0₉457
+3.64%
$77.45 million $10.14 million
Apr 3, 2024 $0.0₉441
-2.89%
$74.74 million $13.85 million
Apr 2, 2024 $0.0₉454
-16.28%
$76.97 million $21.21 million
Apr 1, 2024 $0.0₉543
-10.97%
$91.94 million $17.58 million
Mar 31, 2024 $0.0₉609
+4.52%
$103.26 million $10.78 million
Mar 30, 2024 $0.0₉583
+0.68%
$98.79 million $16.49 million
Mar 29, 2024 $0.0₉579
-2.04%
$98.13 million $12.73 million
Mar 28, 2024 $0.0₉591
+3.19%
$100.16 million $17.71 million
Mar 27, 2024 $0.0₉573
-6.73%
$97.06 million $19 million
Mar 26, 2024 $0.0₉614
+0.65%
$104.06 million $21.28 million
Mar 25, 2024 $0.0₉61
+5.22%
$103.39 million $23.97 million
Mar 24, 2024 $0.0₉58
+2.72%
$98.27 million $13.44 million
Mar 23, 2024 $0.0₉565
+1.34%
$95.78 million $14.4 million
Mar 22, 2024 $0.0₉558
-5.56%
$94.5 million $21.66 million
Mar 21, 2024 $0.0₉59
-1.97%
$100.06 million $27.97 million
Mar 20, 2024 $0.0₉602
+16.47%
$102.05 million $29.78 million
Mar 19, 2024 $0.0₉517
-5.23%
$87.62 million $41.97 million
Mar 18, 2024 $0.0₉546
-13.31%
$92.45 million $46.03 million
Mar 17, 2024 $0.0₉629
+36.83%
$106.64 million $79.22 million
Mar 16, 2024 $0.0₉46
-23.05%
$77.93 million $38.73 million
Mar 15, 2024 $0.0₉598
-11.88%
$101.26 million $45.21 million
Mar 14, 2024 $0.0₉678
-8.62%
$114.92 million $49.61 million
Mar 13, 2024 $0.0₉742
-0.59%
$125.76 million $33.33 million
Mar 12, 2024 $0.0₉747
-7.27%
$126.52 million $38.73 million
Mar 11, 2024 $0.0₉805
+1.88%
$136.44 million $49 million
Mar 10, 2024 $0.0₉79
-2.75%
$133.92 million $88.43 million
Mar 9, 2024 $0.0₉812
+47.20%
$137.67 million $87.66 million
Mar 8, 2024 $0.0₉552
+17.60%
$93.5 million $37.96 million